Apple - 44 Year Stock Price History | AAPL

Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of November 14, 2024 is 228.22.
  • The all-time high Apple stock closing price was 236.22 on October 21, 2024.
  • The Apple 52-week high stock price is 237.49, which is 4.1% above the current share price.
  • The Apple 52-week low stock price is 164.07, which is 28.1% below the current share price.
  • The average Apple stock price for the last 52 weeks is 201.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Apple Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 201.6355 184.7355 236.2198 164.4047 228.2200 19.12%
2023 171.2864 123.7721 197.1447 123.7226 191.5919 49.00%
2022 152.7796 179.0818 179.0818 124.7320 128.5816 -26.40%
2021 138.3503 126.5482 177.4288 113.9573 174.7132 34.65%
2020 92.9409 72.7973 133.6672 54.5125 129.7556 82.31%
2019 50.1753 37.7075 71.1734 33.9516 71.1734 88.97%
2018 44.8386 40.5237 55.2194 35.0595 37.6645 -5.39%
2017 35.1695 26.8895 41.5023 26.8594 39.8109 48.48%
2016 23.9828 23.8583 27.2343 20.6949 26.8131 12.48%
2015 26.9632 24.3459 29.7530 23.2533 23.8379 -3.02%
2014 20.3772 17.2340 26.4993 15.5719 24.5797 40.62%
2013 14.5601 16.6884 17.7625 11.9378 17.4799 8.06%
2012 17.3952 12.3879 21.2403 12.3879 16.1760 32.59%
2011 10.9652 9.9279 12.7195 9.4987 12.2002 25.56%
2010 7.8275 6.4468 9.8044 5.7853 9.7168 53.07%
2009 4.4227 2.7337 6.3754 2.3557 6.3481 146.90%
2008 4.2770 5.8693 5.8721 2.4247 2.5711 -56.91%
2007 3.8641 2.5244 6.0197 2.5084 5.9669 133.47%
2006 2.1331 2.2518 2.7657 1.5264 2.5557 18.01%
2005 1.4061 0.9533 2.2587 0.9533 2.1656 123.26%
2004 0.5351 0.3205 1.0308 0.3205 0.9700 201.34%
2003 0.2793 0.2229 0.3738 0.1976 0.3219 49.17%
2002 0.2883 0.3509 0.3933 0.2048 0.2158 -34.59%
2001 0.3045 0.2241 0.4005 0.2241 0.3299 47.21%
2000 0.6885 0.8430 1.0859 0.2109 0.2241 -71.06%
1999 0.4351 0.3107 0.8872 0.2424 0.7743 151.15%
1998 0.2302 0.1224 0.3238 0.1196 0.3083 211.73%
1997 0.1353 0.1582 0.2198 0.0975 0.0989 -37.09%
1996 0.1877 0.2420 0.2636 0.1270 0.1572 -34.50%
1995 0.3035 0.2858 0.3697 0.2400 0.2400 -17.36%
1994 0.2521 0.2194 0.3211 0.1858 0.2904 35.20%
1993 0.2989 0.4226 0.4715 0.1655 0.2148 -50.45%
1992 0.3957 0.4279 0.5034 0.3131 0.4335 6.91%
1991 0.3757 0.3099 0.5193 0.2944 0.4055 32.39%
1990 0.2659 0.2621 0.3354 0.1775 0.3063 23.51%
1989 0.2917 0.2814 0.3475 0.2358 0.2480 -11.59%
1988 0.2881 0.3092 0.3277 0.2517 0.2805 -3.34%
1987 0.2685 0.1409 0.4084 0.1409 0.2902 107.88%
1986 0.1119 0.0767 0.1508 0.0762 0.1396 84.17%
1985 0.0696 0.0961 0.1055 0.0500 0.0758 -24.50%
1984 0.0924 0.0883 0.1146 0.0754 0.1004 19.52%
1983 0.1293 0.0982 0.2163 0.0616 0.0840 -18.37%
1982 0.0660 0.0758 0.1167 0.0379 0.1029 34.86%
1981 0.0838 0.1189 0.1189 0.0491 0.0763 -35.12%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Microcomputers $3401.060B $391.035B
Apple's business primarily runs around its flagship iPhone. However, the Services portfolio that includes cloud services, App store, Apple Music, AppleCare, Apple Pay & licensing and other services which become the cash cow. Moreover, non-iPhone devices like Apple Watch and AirPod have gained significant traction. In fact, Apple dominates the Wearables and Hearables markets due to the growing adoption of Watch and AirPods. Solid uptake of Apple Watch also helps Apple to strengthen its presence in the personal health monitoring space. Apple also designs, manufactures and sells iPad, MacBookand HomePod. These devices are powered by software applications including iOS, macOS, watchOS and tvOS operating systems. Apple's other services include subscription-based Apple News, Apple Card, Apple Arcade, new Apple TV app, Apple TV channels and Apple TV, a new subscription service.
Stock Name Country Market Cap PE Ratio
Dell (DELL) United States $92.462B 20.83
HP (HPQ) United States $35.388B 10.93
Lenovo Group (LNVGY) Hong Kong, SAR China $14.814B 12.84