Viacom Inc. - 14 Year Stock Price History | VIAB
Historical daily share price chart and data for Viacom Inc. from 2005 to 2019 adjusted for splits and dividends. VIAB was delisted after December 04, 2019.
- The latest closing stock price for Viacom Inc. on December 04, 2019 is 24.22.
- The all-time high Viacom Inc. closing stock price was 76.71 on July 18, 2014.
| Viacom Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 27.1598 | 26.1831 | 31.4882 | 21.2300 | 24.2200 | -3.72% |
| 2018 | 29.4905 | 29.7259 | 32.9023 | 24.8127 | 25.1553 | -14.33% |
| 2017 | 32.3934 | 33.3961 | 43.5694 | 22.0294 | 29.3638 | -10.07% |
| 2016 | 36.4699 | 36.8079 | 42.2844 | 28.2957 | 32.6519 | -12.02% |
| 2015 | 51.3869 | 66.0298 | 66.0298 | 33.7676 | 37.1145 | -43.68% |
| 2014 | 70.5180 | 74.9484 | 76.7141 | 59.4557 | 65.8984 | -12.47% |
| 2013 | 61.2909 | 47.4969 | 75.2846 | 47.4969 | 75.2846 | 68.33% |
| 2012 | 41.2315 | 38.1003 | 47.7885 | 37.9981 | 44.7239 | 18.68% |
| 2011 | 37.3569 | 32.3735 | 42.9126 | 30.2480 | 37.6854 | 16.97% |
| 2010 | 27.5165 | 24.0746 | 32.5769 | 22.4204 | 32.2190 | 34.95% |
| 2009 | 18.3601 | 15.8437 | 25.2069 | 10.7926 | 23.8739 | 55.98% |
| 2008 | 24.5759 | 34.1687 | 34.1847 | 9.6042 | 15.3056 | -56.60% |
| 2007 | 32.8045 | 33.3897 | 36.0718 | 29.7520 | 35.2688 | 7.04% |
| 2006 | 30.7261 | 33.3978 | 35.0118 | 26.5801 | 32.9481 | -0.29% |
