Pound Japanese Yen Exchange Rate (GBP JPY) - Historical Chart
Interactive historical chart showing the daily British Pound - Japanese Yen (GBPJPY) exchange rate back to 1991.
| GBP JPY - Historical Annual Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Closing Price |
Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 192.76 | 179.63 | 207.64 | 179.44 | 188.01 | 4.72% |
| 2023 | 175.14 | 157.53 | 188.46 | 156.43 | 179.53 | 13.18% |
| 2022 | 161.86 | 155.76 | 171.25 | 151.18 | 158.62 | 1.93% |
| 2021 | 151.09 | 141.16 | 158.15 | 139.92 | 155.63 | 10.12% |
| 2020 | 137.01 | 144.05 | 144.62 | 125.76 | 141.33 | -1.94% |
| 2019 | 139.27 | 139.73 | 148.40 | 127.16 | 144.12 | 3.11% |
| 2018 | 147.19 | 152.16 | 156.05 | 139.67 | 139.78 | -8.18% |
| 2017 | 144.54 | 144.33 | 152.74 | 136.07 | 152.23 | 5.35% |
| 2016 | 147.61 | 178.35 | 178.35 | 125.49 | 144.50 | -18.44% |
| 2015 | 185.07 | 184.69 | 195.43 | 176.03 | 177.18 | -4.95% |
| 2014 | 174.18 | 172.31 | 189.17 | 164.59 | 186.40 | 6.76% |
| 2013 | 152.79 | 141.78 | 174.59 | 139.02 | 174.59 | 24.05% |
| 2012 | 126.55 | 119.97 | 140.74 | 117.72 | 140.74 | 17.74% |
| 2011 | 127.81 | 126.47 | 139.55 | 117.02 | 119.53 | -5.61% |
| 2010 | 135.40 | 148.91 | 149.05 | 125.80 | 126.63 | -15.65% |
| 2009 | 146.62 | 133.90 | 162.71 | 122.67 | 150.12 | 13.33% |
| 2008 | 192.17 | 217.08 | 217.08 | 130.07 | 132.46 | -40.16% |
| 2007 | 235.69 | 233.01 | 250.10 | 221.35 | 221.35 | -5.00% |
| 2006 | 214.45 | 202.83 | 233.49 | 201.11 | 233.01 | 14.87% |
| 2005 | 200.20 | 195.70 | 212.72 | 190.73 | 202.85 | 3.05% |
| 2004 | 198.16 | 192.01 | 206.81 | 191.02 | 196.85 | 2.92% |
| 2003 | 189.26 | 191.48 | 198.76 | 180.75 | 191.27 | -0.07% |
| 2002 | 187.94 | 191.14 | 196.03 | 180.29 | 191.40 | -0.04% |
| 2001 | 174.97 | 171.84 | 191.47 | 166.82 | 191.47 | 12.16% |
| 2000 | 163.32 | 165.05 | 178.62 | 148.77 | 170.71 | 3.43% |
| 1999 | 183.79 | 185.80 | 201.00 | 163.05 | 165.05 | -12.86% |
| 1998 | 216.77 | 217.86 | 240.46 | 189.40 | 189.40 | -11.99% |
| 1997 | 198.28 | 195.62 | 217.91 | 182.02 | 215.20 | 8.28% |
| 1996 | 170.00 | 161.54 | 198.75 | 156.78 | 198.75 | 23.85% |
| 1995 | 148.33 | 157.42 | 164.26 | 130.33 | 160.48 | 2.75% |
| 1994 | 156.40 | 165.10 | 168.79 | 149.76 | 156.18 | -5.40% |
| 1993 | 166.74 | 187.97 | 194.66 | 148.60 | 165.10 | -12.40% |
| 1992 | 223.58 | 232.10 | 248.55 | 187.10 | 188.46 | -19.00% |
