Astra Space - 4 Year Stock Price History | ASTR

Historical daily share price chart and data for Astra Space since 2020 adjusted for splits and dividends. The latest closing stock price for Astra Space as of March 01, 2024 is 1.33.
  • The all-time high Astra Space stock closing price was 21.25 on February 18, 2021.
  • The Astra Space 52-week high stock price is 2.78, which is 109% above the current share price.
  • The Astra Space 52-week low stock price is 0.15, which is 88.7% below the current share price.
  • The average Astra Space stock price for the last 52 weeks is 0.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Astra Space Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8904 2.1900 2.4000 1.3300 1.3300 -41.67%
2023 0.6933 0.4312 2.7100 0.1664 2.2800 425.59%
2022 2.1773 6.7500 6.7500 0.4084 0.4338 -93.74%
2021 10.9298 16.2900 21.2500 6.6100 6.9300 -30.35%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.030B $0.009B
Astra Space Inc. is a pure-play space company. Astra Space Inc., formerly known as Holicity Inc., is based in ALAMEDA, Calif.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $130.414B 31.78
Boeing (BA) United States $122.027B 0.00
RTX (RTX) United States $119.149B 17.78
Lockheed Martin (LMT) United States $103.051B 15.32
Safran SA (SAFRY) $89.434B 0.00
General Dynamics (GD) United States $74.509B 22.62
Northrop Grumman (NOC) United States $68.251B 19.53
L3Harris Technologies Inc (LHX) United States $39.887B 16.96
Leidos Holdings (LDOS) United States $17.304B 17.48
Textron (TXT) United States $17.102B 15.84
MTU Aero Engines AG (MTUAY) Germany $12.817B 20.01
Huntington Ingalls Industries (HII) United States $11.579B 17.10
Rocket Lab USA (RKLB) United States $2.206B 0.00
Eve Holding (EVEX) United States $1.465B 0.00
Archer Aviation (ACHR) United States $1.369B 0.00
Virgin Galactic Holdings (SPCE) United States $0.676B 0.00
Intuitive Machines (LUNR) United States $0.538B 0.00
Wheels Up Experience (UP) United States $0.485B 0.00
Spire Global (SPIR) United States $0.260B 0.00
Bridger Aerospaces (BAER) United States $0.222B 0.00
Redwire (RDW) United States $0.200B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.153B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.119B 0.00
New Horizon Aircraft (HOVR) United States $0.020B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 80.19