Beach Energy - 12 Year Stock Price History | BCHEY
Historical daily share price chart and data for Beach Energy since 2012 adjusted for splits and dividends. The latest closing stock price for Beach Energy as of December 13, 2024 is 17.30.
- The all-time high Beach Energy stock closing price was 33.24 on September 17, 2019.
- The Beach Energy 52-week high stock price is 21.01, which is 21.4% above the current share price.
- The Beach Energy 52-week low stock price is 14.84, which is 14.2% below the current share price.
- The average Beach Energy stock price for the last 52 weeks is 17.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Beach Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
19.0287 |
20.8190 |
24.5184 |
14.8370 |
17.2970 |
-9.92% |
| 2023 |
18.9224 |
20.1743 |
21.2223 |
16.7110 |
19.2010 |
-6.25% |
| 2022 |
21.6717 |
18.9391 |
25.2742 |
18.0234 |
20.4801 |
32.83% |
| 2021 |
18.0571 |
25.5483 |
25.5483 |
13.9159 |
15.4188 |
-39.89% |
| 2020 |
19.8696 |
28.1835 |
28.1835 |
15.6678 |
25.6496 |
-19.91% |
| 2019 |
26.2843 |
16.2399 |
33.2351 |
16.2399 |
32.0271 |
89.70% |
| 2018 |
21.2794 |
17.9757 |
26.4952 |
16.8829 |
16.8829 |
0.09% |
| 2017 |
10.8921 |
10.5375 |
16.8675 |
7.4955 |
16.8675 |
61.48% |
| 2016 |
8.0656 |
6.2558 |
11.6397 |
4.0777 |
10.4458 |
74.54% |
| 2015 |
10.9867 |
14.0743 |
15.7004 |
5.1420 |
5.9847 |
-57.59% |
| 2014 |
22.0121 |
19.4352 |
27.2253 |
11.9095 |
14.1106 |
-30.50% |
| 2013 |
21.6610 |
21.8154 |
24.6380 |
18.0046 |
20.3020 |
-16.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
International E&P |
$1.986B |
$1.185B |
|
Beach Energy Limited is involved in exploration and production of oil and gas. It operates primarily in Australia, USA, Egypt, Tanzania and Papua New Guinea. Beach Energy Limited is headquartered in Glenside, Australia.
|
