Black Stone Minerals - 10 Year Stock Price History | BSM
Historical daily share price chart and data for Black Stone Minerals since 2015 adjusted for splits and dividends. The latest closing stock price for Black Stone Minerals as of May 22, 2025 is 13.47.
- The all-time high Black Stone Minerals stock closing price was 15.28 on November 03, 2023.
- The Black Stone Minerals 52-week high stock price is 16.30, which is 21% above the current share price.
- The Black Stone Minerals 52-week low stock price is 12.80, which is 5% below the current share price.
- The average Black Stone Minerals stock price for the last 52 weeks is 14.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Black Stone Minerals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.1936 |
13.8749 |
14.9374 |
12.7493 |
13.4700 |
-2.72% |
| 2024 |
13.9304 |
13.6716 |
14.7663 |
12.8046 |
13.8464 |
1.47% |
| 2023 |
13.3860 |
12.0434 |
15.2830 |
11.0017 |
13.6459 |
5.85% |
| 2022 |
10.9627 |
7.3779 |
14.7715 |
7.3365 |
12.8916 |
80.82% |
| 2021 |
6.8592 |
4.6437 |
8.5385 |
4.6437 |
7.1295 |
66.63% |
| 2020 |
4.4481 |
7.6514 |
7.8579 |
2.5078 |
4.2786 |
-42.98% |
| 2019 |
8.5968 |
8.3047 |
10.2682 |
6.7311 |
7.5039 |
-9.53% |
| 2018 |
9.1327 |
8.9436 |
9.8903 |
8.2940 |
8.2940 |
-7.06% |
| 2017 |
8.2025 |
8.8459 |
9.1327 |
7.3887 |
8.9237 |
2.49% |
| 2016 |
7.1178 |
6.5347 |
9.0638 |
4.6449 |
8.7068 |
40.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
E&P MLP |
$2.848B |
$0.434B |
|
Black Stone Minerals, L.P. is the owner of oil and natural gas mineral primarily in the United States. Black Stone Minerals, L.P. is based in Houston, United States.
|
