Creative Realities - 19 Year Stock Price History | CREX
Historical daily share price chart and data for Creative Realities since 2006 adjusted for splits and dividends. The latest closing stock price for Creative Realities as of July 17, 2025 is 3.08.
- The all-time high Creative Realities stock closing price was 4554.00 on April 20, 2007.
- The Creative Realities 52-week high stock price is 5.15, which is 67.2% above the current share price.
- The Creative Realities 52-week low stock price is 1.28, which is 58.4% below the current share price.
- The average Creative Realities stock price for the last 52 weeks is 3.18.
| Creative Realities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.4403 | 2.5000 | 3.8600 | 1.2800 | 3.0800 | 25.71% |
| 2024 | 3.8273 | 2.2700 | 5.0100 | 2.2700 | 2.4500 | 3.81% |
| 2023 | 2.2673 | 1.7550 | 3.9200 | 1.3700 | 2.3600 | 35.63% |
| 2022 | 2.3406 | 4.3500 | 4.5600 | 1.7001 | 1.7400 | -58.57% |
| 2021 | 5.1813 | 4.6500 | 8.9400 | 3.4200 | 4.2000 | 8.53% |
| 2020 | 4.8942 | 4.8078 | 13.7400 | 2.1357 | 3.8700 | -15.69% |
| 2019 | 6.2287 | 7.2600 | 8.7672 | 3.7800 | 4.5900 | -32.89% |
| 2018 | 19.4751 | 26.1090 | 28.8000 | 6.0000 | 6.8400 | -76.25% |
| 2017 | 25.5079 | 22.5000 | 38.7000 | 15.7500 | 28.8000 | 3.23% |
| 2016 | 16.4914 | 19.8990 | 27.9000 | 9.9000 | 27.9000 | 24.00% |
| 2015 | 21.8004 | 35.6130 | 35.6130 | 11.3940 | 22.5000 | -37.50% |
| 2014 | 57.5396 | 55.8000 | 88.1999 | 23.9400 | 36.0000 | -33.33% |
| 2013 | 102.5141 | 189.0000 | 385.2000 | 33.3000 | 53.9999 | -70.00% |
| 2012 | 361.4512 | 540.0000 | 549.0000 | 159.3000 | 180.0000 | -66.67% |
| 2011 | 563.2362 | 639.0000 | 729.0000 | 454.5000 | 540.0000 | -17.24% |
| 2010 | 798.5329 | 1642.5000 | 1665.0000 | 486.0000 | 652.5000 | -60.70% |
| 2009 | 1141.6422 | 373.5000 | 1831.5400 | 360.0000 | 1660.5000 | 350.00% |
| 2008 | 1656.8714 | 1305.0000 | 3298.5000 | 189.0000 | 369.0000 | -71.82% |
| 2007 | 2930.2387 | 2745.0000 | 4554.0000 | 1192.5000 | 1309.5000 | -49.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.032B | $0.051B |
| Creative Realities Inc. is a marketing technologies company. The Company provides a range of marketing technology solutions to its customers through its suite of software applications marketed as RoninCast. It utilizes digital marketing such as touch displays, multi-screen visuals, and interactive social media. Creative Realities Inc., formerly known as Wireless Ronin Technologies, Inc., is based in Fairfield, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1767.346B | 27.42 |
| Palantir Technologies (PLTR) | United States | $356.134B | 1257.58 |
| Spotify Technology (SPOT) | Luxembourg | $144.431B | 117.01 |
| Arista Networks (ANET) | United States | $136.016B | 47.97 |
| ADP (ADP) | United States | $121.886B | 30.55 |
| Sea (SE) | Singapore | $95.024B | 113.59 |
| Snowflake (SNOW) | United States | $70.759B | 0.00 |
| CoreWeave (CRWV) | United States | $68.656B | 0.00 |
| Cloudflare (NET) | United States | $65.790B | 0.00 |
| Autodesk (ADSK) | United States | $61.947B | 47.85 |
| Workday (WDAY) | United States | $60.537B | 87.54 |
| Adyen (ADYEY) | Netherlands | $56.242B | 0.00 |
| Paychex (PAYX) | United States | $51.245B | 28.56 |
| Atlassian (TEAM) | United States | $49.994B | 0.00 |
| Datadog (DDOG) | United States | $48.128B | 284.41 |
| Block (XYZ) | United States | $42.455B | 36.33 |
| HubSpot (HUBS) | United States | $28.559B | 0.00 |
| Topicus (TOITF) | Canada | $28.511B | 103.81 |
| Broadridge Financial Solutions (BR) | United States | $27.587B | 27.63 |
| Reddit (RDDT) | United States | $26.628B | 244.59 |
| Pinterest (PINS) | United States | $24.471B | 80.18 |
| Zoom Communications (ZM) | United States | $22.522B | 24.25 |
| Toast (TOST) | United States | $22.480B | 188.08 |
| Affirm Holdings (AFRM) | United States | $21.682B | 0.00 |
| Samsara (IOT) | United States | $21.628B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $20.659B | 256.50 |
| Twilio (TWLO) | United States | $18.651B | 110.05 |
| Guidewire Software (GWRE) | United States | $18.532B | 213.70 |
| MongoDB (MDB) | United States | $17.131B | 0.00 |
| Rubrik (RBRK) | United States | $16.929B | 0.00 |
| F5 (FFIV) | United States | $16.834B | 25.76 |
| Bentley Systems (BSY) | United States | $16.784B | 61.18 |
| Snap (SNAP) | United States | $16.144B | 0.00 |
| Docusign (DOCU) | United States | $15.587B | 57.14 |
| Astera Labs (ALAB) | United States | $15.162B | 919.40 |
| Monday (MNDY) | Israel | $14.574B | 191.37 |
| Unity Software (U) | United States | $14.109B | 0.00 |
| Paycom Software (PAYC) | United States | $12.915B | 31.80 |
| SailPoint (SAIL) | United States | $11.466B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.739B | 0.00 |
| ServiceTitan (TTAN) | United States | $10.077B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.074B | 39.91 |
| Nice (NICE) | Israel | $9.596B | 17.01 |
| Klaviyo (KVYO) | United States | $9.435B | 3177.00 |
| Elastic (ESTC) | United States | $8.975B | 0.00 |
| AppFolio (APPF) | United States | $8.861B | 79.08 |
| Dayforce (DAY) | United States | $8.846B | 49.85 |
| Confluent (CFLT) | United States | $8.483B | 0.00 |
| Match Group (MTCH) | United States | $8.069B | 15.49 |
| KANZHUN LIMITED (BZ) | China | $7.703B | 32.38 |
| Informatica (INFA) | United States | $7.408B | 55.64 |
| GitLab (GTLB) | United States | $7.033B | 0.00 |
| UiPath (PATH) | United States | $6.634B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.601B | 0.00 |
| Waystar Holding (WAY) | United States | $6.546B | 78.31 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.289B | 130.59 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.287B | 68.14 |
| OneStream (OS) | United States | $5.908B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.633B | 291.64 |
| Vertex (VERX) | United States | $5.618B | 98.47 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.239B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.941B | 0.00 |
| Rigetti Computing (RGTI) | United States | $4.808B | 0.00 |
| BILL Holdings (BILL) | United States | $4.729B | 153.00 |
| Box (BOX) | United States | $4.665B | 147.46 |
| JFrog (FROG) | United States | $4.617B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.284B | 10.85 |
| Trump Media & Technology Group (DJT) | United States | $4.176B | 0.00 |
| Grindr (GRND) | United States | $4.151B | 70.63 |
| ODDITY Tech (ODD) | Israel | $4.132B | 43.79 |
| Freshworks (FRSH) | United States | $4.107B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.032B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.995B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.979B | 21.90 |
| CLEAR Secure (YOU) | United States | $3.927B | 17.47 |
| Rumble (RUM) | United States | $3.878B | 0.00 |
| AvePoint (AVPT) | United States | $3.813B | 0.00 |
| Workiva (WK) | United States | $3.660B | 0.00 |
| Intapp (INTA) | United States | $3.514B | 0.00 |
| NCino (NCNO) | United States | $3.483B | 0.00 |
| Compass (COMP) | United States | $3.430B | 0.00 |
| BlackLine (BL) | United States | $3.428B | 51.41 |
| ZoomInfo Technologies (GTM) | United States | $3.404B | 18.16 |
| Cellebrite DI (CLBT) | Israel | $3.403B | 40.60 |
| Magnite (MGNI) | United States | $3.394B | 72.88 |
| Calix (CALX) | United States | $3.328B | 0.00 |
| Asana (ASAN) | United States | $3.316B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.038B | 0.00 |
| Alight (ALIT) | United States | $2.998B | 11.85 |
| Quantum Computing (QUBT) | United States | $2.906B | 0.00 |
| Braze (BRZE) | United States | $2.874B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.842B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.590B | 21.23 |
| DoubleVerify Holdings (DV) | United States | $2.509B | 55.14 |
| BlackBerry (BB) | Canada | $2.403B | 101.00 |
| VNET - (VNET) | China | $2.364B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.189B | 21.52 |
| Appian (APPN) | United States | $2.147B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.031B | 984.00 |
| NCR Atleos (NATL) | United States | $2.007B | 9.18 |
| EverCommerce (EVCM) | United States | $1.971B | 0.00 |
| Five9 (FIVN) | United States | $1.937B | 56.42 |
| Lightspeed Commerce (LSPD) | Canada | $1.798B | 111.64 |
| Olo (OLO) | United States | $1.685B | 253.75 |
| Arlo Technologies (ARLO) | United States | $1.681B | 0.00 |
| Porch (PRCH) | United States | $1.553B | 0.00 |
| Karooooo (KARO) | Singapore | $1.547B | 30.16 |
| Rapid7 (RPD) | United States | $1.449B | 28.56 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.432B | 0.00 |
| Tuya (TUYA) | China | $1.375B | 63.75 |
| Flywire (FLYW) | United States | $1.354B | 111.40 |
| PagerDuty (PD) | United States | $1.348B | 0.00 |
| Couchbase (BASE) | United States | $1.312B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.303B | 175.80 |
| Ziff Davis (ZD) | United States | $1.300B | 5.33 |
| Penguin Solutions (PENG) | United States | $1.291B | 21.05 |
| VTEX (VTEX) | Cayman Islands | $1.227B | 74.56 |
| WEBTOON Entertainment (WBTN) | United States | $1.208B | 51.56 |
| Radware (RDWR) | Israel | $1.205B | 68.88 |
| Yalla Group (YALA) | $1.152B | 9.47 | |
| E2open Parent Holdings (ETWO) | United States | $1.125B | 15.57 |
| Next Technology Holding (NXTT) | China | $1.091B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $1.086B | 0.00 |
| Hello Group (MOMO) | China | $1.081B | 6.90 |
| Telus Digital (TIXT) | Canada | $1.072B | 16.91 |
| Udemy (UDMY) | United States | $1.032B | 0.00 |
| Fastly (FSLY) | United States | $0.987B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.956B | 70.22 |
| Blend Labs (BLND) | United States | $0.914B | 0.00 |
| Jiayin Group (JFIN) | China | $0.907B | 4.94 |
| Docebo (DCBO) | Canada | $0.857B | 33.98 |
| Riskified (RSKD) | United States | $0.830B | 0.00 |
| CI&T (CINT) | Brazil | $0.749B | 27.80 |
| NPK (NPKI) | United States | $0.712B | 26.31 |
| Bumble (BMBL) | United States | $0.711B | 12.07 |
| Nextdoor Holdings (KIND) | United States | $0.696B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.690B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.669B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.598B | 33.50 |
| PubMatic (PUBM) | United States | $0.593B | 152.88 |
| ONESPAN INC (OSPN) | United States | $0.585B | 14.04 |
| Domo (DOMO) | United States | $0.556B | 0.00 |
| Digital Turbine (APPS) | United States | $0.556B | 260.00 |
| Weave Communications (WEAV) | United States | $0.555B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.552B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.522B | 0.00 |
| Rimini Street (RMNI) | United States | $0.461B | 12.55 |
| DeFi Development (DFDV) | United States | $0.447B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.412B | 0.00 |
| Arteris (AIP) | United States | $0.408B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.395B | 4.30 |
| BigCommerce Holdings (BIGC) | United States | $0.391B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.348B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.341B | 54.82 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.335B | 0.00 |
| Backblaze (BLZE) | United States | $0.288B | 0.00 |
| Kaltura (KLTR) | United States | $0.263B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.262B | 39.00 |
| CS Disco (LAW) | United States | $0.252B | 0.00 |
| ON24 (ONTF) | United States | $0.222B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.196B | 0.00 |
| Perfect (PERF) | Taiwan | $0.196B | 25.56 |
| EGain (EGAN) | United States | $0.179B | 72.56 |
| Cheetah Mobile (CMCM) | China | $0.158B | 0.00 |
| Chegg (CHGG) | United States | $0.151B | 0.00 |
| Rekor Systems (REKR) | United States | $0.150B | 0.00 |
| Audioeye (AEYE) | United States | $0.146B | 46.84 |
| Inseego (INSG) | United States | $0.112B | 0.00 |
| FatPipe (FATN) | United States | $0.111B | 0.00 |
| RedCloud Holdings (RCT) | $0.086B | 0.00 | |
| Synchronoss Technologies (SNCR) | United States | $0.085B | 52.79 |
| Aurora Mobile (JG) | China | $0.073B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.073B | 0.00 |
| Phunware (PHUN) | United States | $0.070B | 0.00 |
| ZSpace (ZSPC) | United States | $0.061B | 0.00 |
| SurgePays (SURG) | United States | $0.060B | 0.00 |
| Upland Software (UPLD) | United States | $0.056B | 2.68 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.056B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.056B | 0.00 |
| Veea (VEEA) | United States | $0.055B | 0.00 |
| AuthID (AUID) | United States | $0.052B | 0.00 |
| YXT.COM - (YXT) | China | $0.052B | 0.00 |
| KOREs (KORE) | United States | $0.045B | 0.00 |
| Datavault AI (DVLT) | United States | $0.039B | 0.00 |
| CISO Global (CISO) | United States | $0.038B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.036B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.033B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.031B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.029B | 8.35 |
| MultiSensor AI Holdings (MSAI) | United States | $0.026B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.025B | 0.00 | |
| Marwynn Holdings (MWYN) | United States | $0.024B | 0.00 |
| AEye (LIDR) | United States | $0.020B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.020B | 0.00 |
| OneMedNet (ONMD) | United States | $0.017B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.016B | 0.00 |
| Amesite (AMST) | United States | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| Versus Systems (VS) | United States | $0.013B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.012B | 0.00 |
| Verb Technology (VERB) | United States | $0.012B | 0.00 |
| Youxin Technology (YAAS) | China | $0.011B | 0.00 |
| Baiya Group (BIYA) | $0.010B | 0.00 | |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
| Oblong (OBLG) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 34.53 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |