Danimer Scientific - 4 Year Stock Price History | DNMR
Historical daily share price chart and data for Danimer Scientific since 2020 adjusted for splits and dividends. The latest closing stock price for Danimer Scientific as of December 30, 2024 is 4.13.
- The all-time high Danimer Scientific stock closing price was 64.29 on February 10, 2021.
- The Danimer Scientific 52-week high stock price is 18.36, which is 344.6% above the current share price.
- The Danimer Scientific 52-week low stock price is 0.25, which is 93.9% below the current share price.
- The average Danimer Scientific stock price for the last 52 weeks is 1.33.
| Danimer Scientific Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.2636 | 1.0400 | 10.4900 | 0.2501 | 4.1300 | 304.90% |
| 2023 | 2.2766 | 1.8000 | 4.3600 | 0.8758 | 1.0200 | -43.02% |
| 2022 | 4.0980 | 8.8600 | 8.8600 | 1.6100 | 1.7900 | -78.99% |
| 2021 | 24.2247 | 22.4100 | 64.2900 | 8.2000 | 8.5200 | -63.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Industrial Services | $0.004B | $0.047B |
| Danimer Scientific Inc. is a bioplastics company. It is focused on the development and production of biodegradable materials. Danimer Scientific Inc., formerly known as Live Oak Acquisition Corp., is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Siemens AG (SIEGY) | Germany | $181.208B | 22.34 |
| Bouygues (BOUYF) | France | $60.349B | 10.38 |
| W.W Grainger (GWW) | United States | $48.121B | 25.62 |
| Ashtead Group (ASHTY) | United Kingdom | $26.604B | 16.39 |
| Andritz (ADRZY) | Austria | $6.183B | 10.91 |
| SiteOne Landscape Supply (SITE) | United States | $5.922B | 48.96 |
| Kion Group (KIGRY) | Germany | $5.366B | 14.82 |
| MSC Industrial Direct (MSM) | United States | $4.417B | 17.97 |
| Horiba (HRIBF) | Japan | $2.560B | 11.16 |
| Hillenbrand Inc (HI) | United States | $2.131B | 9.52 |
| LegalZoom (LZ) | United States | $1.540B | 44.55 |
| Eos Energy Enterprises (EOSE) | United States | $0.928B | 0.00 |
| Global Industrial (GIC) | United States | $0.909B | 13.98 |
| ScanSource (SCSC) | United States | $0.868B | 11.63 |
| IperionX (IPX) | United States | $0.813B | 0.00 |
| Hudson Technologies (HDSN) | United States | $0.260B | 8.85 |
| DMC Global (BOOM) | United States | $0.166B | 83.10 |
| TPI Composites (TPIC) | United States | $0.063B | 0.00 |
| ClearSign Technologies (CLIR) | United States | $0.040B | 0.00 |
| Presidio Property Trust (SQFT) | United States | $0.010B | 0.00 |
| JE Cleantech Holdings (JCSE) | Singapore | $0.006B | 0.00 |
| Fusion Fuel Green (HTOO) | Ireland | $0.006B | 0.00 |