Edgio - 17 Year Stock Price History | EGIO

Historical daily share price chart and data for Edgio since 2007 adjusted for splits and dividends. The latest closing stock price for Edgio as of July 18, 2024 is 10.86.
  • The all-time high Edgio stock closing price was 925.20 on July 10, 2007.
  • The Edgio 52-week high stock price is 44.00, which is 305.2% above the current share price.
  • The Edgio 52-week low stock price is 6.67, which is 38.6% below the current share price.
  • The average Edgio stock price for the last 52 weeks is 18.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Edgio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.2001 13.3960 20.6400 6.9800 10.8600 -20.73%
2023 32.1906 44.8000 70.0000 13.3600 13.7000 -69.69%
2022 126.2526 142.4000 217.2000 40.8000 45.2000 -67.06%
2021 127.7651 168.8000 215.6000 93.2000 137.2000 -14.04%
2020 213.5036 167.2000 316.6000 141.2000 159.6000 -2.21%
2019 124.9635 99.2000 183.2000 88.4000 163.2000 74.36%
2018 174.5131 180.8000 218.4000 88.8000 93.6000 -46.94%
2017 137.0749 98.0000 238.4000 85.2000 176.4000 75.00%
2016 67.5468 56.8000 106.0000 36.0000 100.8000 72.60%
2015 120.2444 110.8000 175.6000 58.4000 58.4000 -47.29%
2014 96.1365 79.6000 124.0000 75.6000 110.8000 39.90%
2013 85.0027 93.6000 100.0000 72.4000 79.2000 -10.81%
2012 109.6213 124.4000 165.2000 66.6000 88.8000 -25.00%
2011 184.5998 239.2000 328.0000 83.2000 118.4000 -49.05%
2010 187.0244 155.6000 318.4000 135.2000 232.4000 48.21%
2009 151.5984 102.8000 225.6000 84.0000 156.8000 60.00%
2008 149.0466 267.2000 326.8000 78.4000 98.0000 -64.44%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.068B $0.339B
Edgio Inc. is an edge-enabled software solutions provider powering unmatched, secure digital experiences through a seamlessly integrated delivery, applications and streaming platform. Edgio Inc., formerly known as Limelight Networks, is based in TEMPE, Ariz.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1171.853B 26.16
Palo Alto Networks (PANW) United States $107.547B 106.46
CrowdStrike (CRWD) United States $86.378B 537.79
PayPal Holdings (PYPL) United States $64.060B 15.35
Workday (WDAY) United States $61.382B 145.68
Atlassian (TEAM) United States $46.573B 0.00
Snowflake (SNOW) United States $45.231B 0.00
Fortinet (FTNT) United States $45.156B 40.21
Datadog (DDOG) United States $40.528B 302.90
Sea (SE) Singapore $39.858B 1392.80
Veeva Systems (VEEV) United States $29.409B 51.98
Pinterest (PINS) United States $27.805B 169.58
Cloudflare (NET) United States $27.381B 0.00
HubSpot (HUBS) United States $24.480B 0.00
Snap (SNAP) United States $23.910B 0.00
Samsara (IOT) United States $20.440B 0.00
MongoDB (MDB) United States $19.274B 0.00
Zoom Video Communications (ZM) United States $18.278B 22.73
Topicus (TOITF) Canada $18.230B 94.61
Bentley Systems (BSY) United States $14.354B 62.99
Aspen Technology (AZPN) United States $12.588B 35.88
Toast (TOST) United States $12.059B 0.00
Nice (NICE) Israel $11.366B 25.79
Monday (MNDY) Israel $11.117B 639.67
Reddit (RDDT) United States $10.662B 0.00
F5 (FFIV) United States $10.575B 17.90
Twilio (TWLO) United States $10.150B 0.00
AppFolio (APPF) United States $9.523B 257.82
Paycom Software (PAYC) United States $9.337B 20.06
GitLab (GTLB) United States $8.801B 0.00
Dayforce (DAY) United States $8.781B 70.39
Paylocity Holding (PCTY) United States $8.480B 40.40
Informatica (INFA) United States $7.471B 68.43
Unity Software (U) United States $7.071B 0.00
HashiCorp (HCP) United States $6.725B 0.00
Trump Media & Technology Group (DJT) United States $6.439B 0.00
KANZHUN LIMITED (BZ) China $6.392B 43.08
Smartsheet (SMAR) United States $6.272B 0.00
Rubrik (RBRK) United States $6.255B 0.00
BILL Holdings (BILL) United States $5.915B 214.35
Vertex (VERX) United States $5.809B 144.04
Tenable Holdings (TENB) United States $5.373B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.814B 0.00
StoneCo (STNE) Cayman Islands $4.280B 12.27
Clarivate (CLVT) United Kingdom $4.270B 9.54
Workiva (WK) United States $4.079B 0.00
Freshworks (FRSH) United States $4.025B 0.00
Alight (ALIT) United States $3.981B 16.11
Box (BOX) United States $3.898B 158.82
JFrog (FROG) United States $3.857B 0.00
NCino (NCNO) United States $3.792B 329.50
Waystar Holding (WAY) $3.733B 0.00
Five9 (FIVN) United States $3.444B 0.00
DoubleVerify Holdings (DV) United States $3.439B 52.68
Asana (ASAN) United States $3.371B 0.00
Alkami Technology (ALKT) United States $3.179B 0.00
DigitalOcean Holdings (DOCN) United States $3.099B 40.99
Kingdee Software Group (KGDEY) China $3.005B 0.00
BlackLine (BL) United States $2.963B 119.82
Rumble (RUM) United States $2.702B 0.00
Intapp (INTA) United States $2.638B 0.00
AvidXchange Holdings (AVDX) United States $2.605B 0.00
WEBTOON Entertainment (WBTN) United States $2.601B 0.00
Appian (APPN) United States $2.570B 0.00
Rapid7 (RPD) United States $2.544B 102.05
ODDITY Tech (ODD) Israel $2.456B 37.22
Evolent Health (EVH) United States $2.423B 37.23
Calix (CALX) United States $2.417B 52.69
Paycor HCM (PYCR) United States $2.340B 87.53
Ziff Davis (ZD) United States $2.336B 8.79
Compass (COMP) United States $2.290B 0.00
EverCommerce (EVCM) United States $2.214B 0.00
PagerDuty (PD) United States $2.081B 0.00
Magnite (MGNI) United States $2.071B 184.88
Grindr (GRND) United States $2.054B 44.96
SEMrush Holdings (SEMR) United States $2.031B 155.33
SolarWinds (SWI) United States $1.985B 21.85
Arlo Technologies (ARLO) United States $1.669B 0.00
Diebold Nixdorf (DBD) United States $1.615B 0.00
E2open Parent Holdings (ETWO) United States $1.581B 27.29
Getty Images Holdings (GETY) United States $1.544B 27.00
Zuora (ZUO) United States $1.387B 0.00
Udemy (UDMY) United States $1.330B 0.00
VTEX (VTEX) United Kingdom $1.248B 0.00
WalkMe (WKME) Israel $1.203B 0.00
Enfusion (ENFN) United States $1.194B 233.00
Bumble (BMBL) United States $1.189B 55.41
Soho House & Co (SHCO) United Kingdom $1.170B 0.00
Docebo (DCBO) Canada $1.135B 64.69
Riskified (RSKD) United States $1.134B 0.00
Fastly (FSLY) United States $1.119B 0.00
Nextdoor Holdings (KIND) United States $1.097B 0.00
PubMatic (PUBM) United States $1.069B 101.95
Hello Group (MOMO) China $0.938B 5.88
Couchbase (BASE) United States $0.936B 0.00
Tuya (TUYA) China $0.822B 0.00
Blend Labs (BLND) United States $0.810B 0.00
Radware (RDWR) Israel $0.803B 0.00
I3 Verticals (IIIV) United States $0.793B 28.89
Olo (OLO) United States $0.788B 0.00
Yalla Group (YALA) $0.723B 6.51
Planet Labs PBC (PL) United States $0.689B 0.00
Thryv Holdings (THRY) United States $0.674B 98.95
Kingsoft Cloud Holdings (KC) China $0.670B 0.00
Cognyte Software (CGNT) Israel $0.540B 0.00
ONESPAN INC (OSPN) United States $0.502B 45.72
Consensus Cloud Solutions (CCSI) United States $0.378B 4.15
8x8 Inc (EGHT) United States $0.374B 0.00
Chegg (CHGG) United States $0.362B 44.25
CS Disco (LAW) United States $0.342B 0.00
Jiayin Group (JFIN) China $0.333B 1.85
Arteris (AIP) United States $0.332B 0.00
Materialise (MTLS) Belgium $0.323B 27.30
ReposiTrak (TRAK) United States $0.321B 60.72
Domo (DOMO) United States $0.303B 0.00
Innovid (CTV) Israel $0.287B 0.00
Rimini Street (RMNI) United States $0.283B 8.94
Backblaze (BLZE) United States $0.269B 0.00
ON24 (ONTF) United States $0.267B 0.00
Digital Turbine (APPS) United States $0.245B 9.56
Audioeye (AEYE) United States $0.243B 0.00
EGain (EGAN) United States $0.212B 25.36
Porch (PRCH) United States $0.199B 0.00
D-Wave Quantum (QBTS) United States $0.197B 0.00
Perfect (PERF) Taiwan $0.196B 28.75
Kaltura (KLTR) United States $0.182B 0.00
Rekor Systems (REKR) United States $0.165B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Inseego (INSG) United States $0.135B 0.00
Sangoma Technologies (SANG) Canada $0.119B 0.00
Plum Acquisition I (PLMI) United States $0.115B 0.00
Cheetah Mobile (CMCM) China $0.111B 0.00
Synchronoss Technologies (SNCR) United States $0.107B 0.00
GAN (GAN) United States $0.071B 0.00
Upland Software (UPLD) United States $0.067B 7.36
Quantum Computing (QUBT) United States $0.060B 0.00
SurgePays (SURG) United States $0.060B 2.68
Wireless Ronin Technologies (CREX) United States $0.052B 0.00
SCHMID Group (SHMD) Cayman Islands $0.048B 0.00
Phunware (PHUN) United States $0.043B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.039B 7.76
MariaDB (MRDB) United States $0.038B 0.00
KOREs (KORE) United States $0.027B 0.00
LeddarTech Holdings (LDTC) Canada $0.024B 0.00
OneMedNet (ONMD) United States $0.024B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Aurora Mobile (JG) China $0.015B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.013B 0.00
Nvni Group (NVNI) United States $0.013B 0.00
2U (TWOU) United States $0.013B 0.00
Verb Technology (VERB) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
CISO Global (CISO) United States $0.008B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 26.77
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00