Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Everbridge, Inc. - 8 Year Stock Price History | EVBG

Historical daily share price chart and data for Everbridge, Inc. from 2016 to 2024 adjusted for splits and dividends. EVBG was delisted after July 25, 2024.
  • The latest closing stock price for Everbridge, Inc. on July 25, 2024 is 35.00.
  • The all-time high Everbridge, Inc. closing stock price was 166.81 on February 24, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Everbridge, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.9722 22.7500 35.5900 21.5500 35.0000 43.97%
2023 26.5455 28.6600 35.0700 19.3400 24.3100 -17.82%
2022 37.7417 67.8800 67.8800 24.8100 29.5800 -56.07%
2021 133.5934 147.4900 166.8150 63.0000 67.3300 -54.83%
2020 123.0686 79.9900 160.7800 79.9900 149.0700 90.92%
2019 76.6952 54.8300 103.2300 52.9200 78.0800 37.56%
2018 45.5522 29.6000 62.2600 29.4700 56.7600 90.98%
2017 23.3653 18.0500 29.7200 17.0500 29.7200 61.08%