Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 80.3241 | 121.3022 | 147.0000 | 3.5100 | 3.5100 | -97.11% |
2022 | 149.0652 | 195.5770 | 206.2101 | 110.9950 | 121.6515 | -40.55% |
2021 | 186.6305 | 145.2043 | 219.9052 | 143.1993 | 204.6443 | 41.21% |
2020 | 110.6465 | 115.5604 | 144.9183 | 74.1751 | 144.9183 | 25.97% |
2019 | 98.1523 | 85.0786 | 115.4820 | 82.0060 | 115.0412 | 36.15% |
2018 | 92.2643 | 81.9729 | 103.0430 | 78.0098 | 84.4952 | 1.08% |
2017 | 92.0490 | 88.7103 | 101.2994 | 83.5745 | 83.5938 | -5.32% |
2016 | 68.9243 | 61.0503 | 88.2887 | 53.8680 | 88.2887 | 40.72% |
2015 | 57.6665 | 48.9915 | 65.7991 | 44.7788 | 62.7409 | 28.02% |
2014 | 47.5570 | 47.7816 | 51.9954 | 42.7873 | 49.0104 | 0.67% |
2013 | 39.1457 | 30.5726 | 49.0278 | 30.5726 | 48.6837 | 61.04% |
2012 | 29.8153 | 28.2027 | 32.1967 | 26.9872 | 30.2314 | 8.07% |
2011 | 26.4452 | 26.4846 | 31.6207 | 20.5443 | 27.9742 | 5.12% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
TMT Acquisition (ELPW) | United States | $0.015B | 0.00 |
Nova Vision Acquisition (RMSG) | Singapore | $0.006B | 0.00 |
Pineapple Energy (SUNE) | United States | $0.006B | 0.00 |
XTI Aerospace (DMN) | United States | $0.001B | 0.00 |
Gauchos (VINOQ) | United States | $0.000B | 0.00 |