IDEANOMICS - 17 Year Stock Price History | IDEX

Historical daily share price chart and data for IDEANOMICS since 2007 adjusted for splits and dividends. The latest closing stock price for IDEANOMICS as of July 10, 2024 is 0.88.
  • The all-time high IDEANOMICS stock closing price was 42187.50 on December 27, 2007.
  • The IDEANOMICS 52-week high stock price is 12.30, which is 1297.7% above the current share price.
  • The IDEANOMICS 52-week low stock price is 0.75, which is 14.8% below the current share price.
  • The average IDEANOMICS stock price for the last 52 weeks is 2.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IDEANOMICS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0631 1.9700 2.0900 0.7998 0.8800 -55.78%
2023 8.8165 19.4000 26.2500 1.5400 1.9900 -90.29%
2022 80.3956 172.5000 172.5000 18.0250 20.5000 -86.33%
2021 322.7480 257.5000 678.7500 145.0000 150.0000 -39.70%
2020 133.8907 100.0000 411.2500 37.5000 248.7500 132.56%
2019 191.4163 169.6000 350.0000 82.6125 106.9625 -28.50%
2018 348.0786 606.2500 677.5000 142.5000 149.6000 -74.04%
2017 275.1061 156.2500 740.0000 143.7500 576.2500 274.80%
2016 195.6826 225.0000 245.0000 137.5000 153.7500 -34.92%
2015 259.8073 268.7500 311.2500 188.7500 236.2500 -8.25%
2014 368.7527 283.7500 831.2500 207.5000 257.5000 -8.85%
2013 213.5371 188.7500 391.2500 134.5000 282.5000 55.86%
2012 564.1104 562.5000 937.5000 181.2500 181.2500 -67.78%
2011 703.4970 656.2500 1125.0000 468.7500 562.5000 0.00%
2010 922.9903 843.7500 1875.0000 281.2500 562.5000 -33.33%
2009 1372.0175 187.5000 2343.7500 187.5000 843.7500 350.00%
2008 6521.7295 42187.5000 42187.5000 187.5000 187.5000 -99.56%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.016B $0.015B
Ideanomics, Inc. operates as a financial technology company. It provides a blockchain platform and closed trade ecosystem for digital asset securitization, tokenization and commodities trading. Ideanomics, Inc., formerly known as Seven Stars Cloud Group Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $181.475B 0.00
Meituan (MPNGY) China $93.214B 0.00
Trane Technologies (TT) Ireland $77.992B 35.97
Thomson Reuters Corp (TRI) Canada $74.259B 44.04
Nu Holdings (NU) Brazil $63.149B 45.69
Marvell Technology (MRVL) United States $62.479B 92.54
Palantir Technologies (PLTR) United States $61.551B 251.27
Spotify Technology (SPOT) Luxembourg $57.246B 0.00
Block (SQ) United States $41.027B 114.64
Rocket (RKT) United States $28.155B 0.00
AppLovin (APP) United States $26.982B 48.81
Veralto (VLTO) United States $23.969B 0.00
Seagate Technology Holdings (STX) Ireland $22.282B 0.00
Symbotic (SYM) United States $22.140B 757.40
Aptiv (APTV) Ireland $19.520B 14.04
Jacobs Solutions (J) United States $17.669B 18.45
Nomura Research Institute (NRILY) Japan $16.802B 30.78
Gen Digital (GEN) United States $15.654B 14.05
Grab Holdings (GRAB) Singapore $14.084B 0.00
Wartsila (WRTBY) Finland $12.930B 43.90
Elastic (ESTC) United States $12.268B 0.00
Coherent (COHR) United States $11.703B 94.76
Parsons (PSN) United States $11.655B 33.23
Docusign (DOCU) United States $11.114B 72.39
EDENRED (EDNMY) France $10.992B 0.00
Procore Technologies (PCOR) United States $9.494B 0.00
Maplebear (CART) United States $9.151B 0.00
Duolingo (DUOL) United States $8.304B 198.53
Confluent (CFLT) United States $7.959B 0.00
Smiths Group (SMGZY) United Kingdom $7.933B 0.00
NOV (NOV) United States $7.262B 12.08
SoFi Technologies (SOFI) United States $7.157B 0.00
UiPath (PATH) United States $7.074B 0.00
SPX Technologies (SPXC) United States $7.051B 33.01
Klaviyo (KVYO) United States $6.312B 0.00
Vontier (VNT) United States $6.131B 13.51
Kyndryl Holdings (KD) United States $6.065B 0.00
Marathon Digital Holdings (MARA) United States $5.379B 0.00
R1 RCM (RCM) United States $5.261B 0.00
Aurora Innovation (AUR) United States $5.138B 0.00
Credo Technology (CRDO) United States $5.065B 0.00
Braze (BRZE) United States $3.876B 0.00
Zeta Global Holdings (ZETA) United States $3.774B 0.00
Instructure Holdings (INST) United States $3.619B 38.75
RENISHAW 20 (RNSHF) United Kingdom $3.411B 0.00
Crane NXT (CXT) United States $3.257B 14.08
Qifu Technology (QFIN) China $3.257B 5.23
Enpro (NPO) United States $3.209B 24.83
Inter (INTR) Brazil $2.796B 28.00
N-able (NABL) United States $2.749B 93.00
Riot Platforms (RIOT) United States $2.689B 10.70
Mirion Technologies (MIR) United States $2.497B 42.23
Sprinklr (CXM) United States $2.445B 43.90
Cellebrite DI (CLBT) Israel $2.411B 39.03
Paymentus Holdings (PAY) United States $2.406B 64.60
First Advantage (FA) United States $2.304B 17.63
Jamf Holding (JAMF) United States $2.284B 0.00
GDS Holdings (GDS) China $2.178B 0.00
LiveRamp Holdings (RAMP) United States $2.107B 66.87
Lightspeed Commerce (LSPD) Canada $2.096B 0.00
Payoneer Global (PAYO) United States $1.983B 17.70
Ibotta (IBTA) United States $1.898B 0.00
AvePoint (AVPT) United States $1.892B 0.00
MeridianLink (MLNK) United States $1.683B 0.00
V2X (VVX) United States $1.556B 12.81
NV5 Global (NVEE) United States $1.550B 20.87
Sterling Check (STER) United States $1.483B 23.34
Distribution Solutions (DSGR) United States $1.434B 34.04
Opendoor Technologies (OPEN) United States $1.425B 0.00
Gaotu Techedu (GOTU) China $1.393B 0.00
Matterport (MTTR) United States $1.368B 0.00
Cipher Mining (CIFR) United States $1.352B 72.67
Cricut (CRCT) United States $1.281B 20.38
GigaCloud Technology (GCT) United States $1.275B 11.36
Adeia (ADEA) United States $1.229B 11.11
Lumen Technologies (LUMN) United States $1.177B 23.20
Vivid Seats (SEAT) United States $1.155B 10.11
Bitdeer Technologies Group (BTDR) Singapore $1.139B 0.00
Coursera (COUR) United States $1.136B 0.00
Ecovyst (ECVT) United States $1.089B 14.55
Veradigm (MDRX) United States $1.076B 0.00
Amplitude (AMPL) United States $1.036B 0.00
NextNav (NN) United States $1.028B 0.00
Bitfarms (BITF) Canada $1.003B 0.00
Real Brokerage (REAX) Canada $0.969B 0.00
PropertyGuru Group (PGRU) Singapore $0.968B 0.00
PureCycle Technologies (PCT) United States $0.937B 0.00
SunCar Technology Group (SDA) $0.929B 0.00
Pagaya Technologies (PGY) United States $0.925B 0.00
Thoughtworks Holding (TWKS) United States $0.856B 0.00
MediaAlpha (MAX) United States $0.836B 0.00
AMTD Digital (HKD) France $0.705B 0.00
TELUS (CDA) (TIXT) Canada $0.676B 7.63
Viant Technology (DSP) United States $0.653B 0.00
Yext (YEXT) United States $0.648B 0.00
Vimeo (VMEO) United States $0.640B 22.24
Graphjet Technology (GTI) $0.618B 71.17
ADS-TEC Energy (ADSE) Ireland $0.611B 0.00
Montana Technologies (AIRJ) United States $0.608B 0.00
ECARX Holdings (ECX) China $0.595B 0.00
ATRenew (RERE) China $0.593B 48.60
Rackspace Technology (RXT) United States $0.582B 0.00
Nano-X Imaging (NNOX) Israel $0.491B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
SmartRent (SMRT) United States $0.458B 0.00
Intchains Group (ICG) China $0.457B 0.00
Dave (DAVE) United States $0.450B 0.00
Ispire Technology (ISPR) United States $0.444B 0.00
Youdao (DAO) China $0.444B 0.00
ADTRAN Holdings (ADTN) United States $0.435B 0.00
Waterdrop (WDH) China $0.426B 19.17
Dada Nexus (DADA) China $0.410B 0.00
Priority Technology Holdings (PRTH) United States $0.404B 0.00
LanzaTech Global (LNZA) United States $0.399B 0.00
Cardlytics (CDLX) United States $0.398B 0.00
Gogoro (GGR) Taiwan $0.383B 0.00
MarketWise (MKTW) United States $0.379B 28.75
Xperi (XPER) United States $0.372B 0.00
DeFi Technologies (DEFTF) Canada $0.360B 0.00
CPI Card Group (PMTS) United States $0.310B 17.75
NWTN (NWTN) $0.303B 0.00
Lesaka Technologies (LSAK) South Africa $0.299B 0.00
TeleTech Holdings (TTEC) United States $0.299B 4.98
Bit Digital (BTBT) United States $0.291B 0.00
Climb Global Solutions (CLMB) United States $0.285B 20.77
Accolade (ACCD) United States $0.274B 0.00
Blade Air Mobility (BLDE) United States $0.269B 0.00
FiscalNote Holdings (NOTE) United States $0.262B 0.00
AirSculpt Technologies (AIRS) United States $0.255B 29.53
Vasta Platform (VSTA) Brazil $0.251B 15.50
Bakkt Holdings (BKKT) United States $0.250B 0.00
Inspired Entertainment (INSE) United States $0.238B 37.29
Outbrain (OB) United States $0.233B 0.00
U-BX Technology (UBXG) $0.233B 0.00
Alarum Technologies (ALAR) Israel $0.233B 53.45
Agora (API) United States $0.231B 0.00
Byrna Technologies (BYRN) United States $0.227B 0.00
Mondee Holdings (MOND) United States $0.202B 0.00
Lucas GC (LGCL) China $0.185B 0.00
Arbe Robotics (ARBE) Israel $0.174B 0.00
BlackSky Technology (BKSY) United States $0.156B 0.00
WM Technology (MAPS) United States $0.155B 0.00
Wi-LAN Inc (QTRHF) Canada $0.149B 0.00
Amprius Technologies (AMPX) United States $0.148B 0.00
Microvast Holdings (MVST) United States $0.144B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 16.97
DIH Holding US (DHAI) United States $0.134B 0.00
Alithya Group (ALYAF) Canada $0.131B 18.65
Skillsoft (SKIL) United States $0.128B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Red Cat Holdings (RCAT) United States $0.120B 0.00
Veritone (VERI) United States $0.110B 0.00
AstroNova (ALOT) United States $0.108B 14.39
FingerMotion (FNGR) Singapore $0.108B 0.00
Brand Engagement Network (BNAI) United States $0.105B 0.00
Zenvia (ZENV) Brazil $0.102B 0.00
Vacasa (VCSA) United States $0.101B 0.34
Loop Industries (LOOP) Canada $0.101B 0.00
Luna Innovations (LUNA) United States $0.100B 32.56
ATOS ORIGIN (AEXAY) France $0.099B 0.00
Zentek (ZTEK) Canada $0.098B 0.00
CoreCard (CCRD) United States $0.098B 28.55
Allot (ALLT) Israel $0.097B 0.00
Airship AI Holdings (AISP) United States $0.088B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Richtech Robotics (RR) United States $0.080B 0.00
SKYX Platforms (SKYX) United States $0.080B 0.00
Syntec Optics Holdings (OPTX) United States $0.073B 0.00
Katapult Holdings (KPLT) United States $0.070B 0.00
Vivakor (VIVK) United States $0.070B 0.00
OneConnect Financial Technology (OCFT) China $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.070B 0.00
Burning Rock Biotech (BNR) China $0.064B 0.00
Odysight.ai (ODYS) Israel $0.063B 0.00
ReAlpha Tech (AIRE) United States $0.061B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.054B 0.00
Palladyne AI (PDYN) United States $0.052B 0.00
XIAO-I (AIXI) China $0.049B 0.00
SYLA Technologies (SYT) Japan $0.048B 0.00
Swvl Holdings (SWVL) $0.046B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Mogo Inc (MOGO) Canada $0.040B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.039B 0.00
Digihost Technology (DGHI) United States $0.039B 0.00
Fathom Holdings (FTHM) United States $0.038B 0.00
Paltalk (PALT) United States $0.038B 0.00
Owlet (OWLT) United States $0.037B 0.00
CXApp (CXAI) United States $0.036B 0.00
MMTec (MTC) Hong Kong, SAR China $0.034B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Knightscope (KSCP) United States $0.030B 0.00
Caravelle Group (CACO) Singapore $0.028B 0.00
QXO (QXO) United States $0.028B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.025B 0.00
Hitek Global (HKIT) China $0.023B 0.00
Aterian (ATER) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
NiSun Enterprise Development Group (NISN) China $0.023B 0.00
Zapata Computing Holdings (ZPTA) United States $0.021B 0.00
Duos Technologies (DUOT) United States $0.021B 0.00
MicroAlgo (MLGO) China $0.021B 0.00
Soluna Holdings (SLNH) United States $0.021B 0.00
Urgent.ly (ULY) United States $0.019B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Nature's Miracle Holding (NMHI) United States $0.011B 0.00
SOS (SOS) China $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Upexi (UPXI) United States $0.008B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
CareMax (CMAX) United States $0.008B 0.00
Presto Automation (PRST) United States $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Boxlight (BOXL) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Agrify (AGFY) United States $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
MicroCloud Hologram (HOLO) China $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Shapeways Holdings (SHPW) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.001B 0.00
Nukkleus (NUKK) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.50
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 18.20
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00