Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

IDEANOMICS - 17 Year Stock Price History | IDEX

Historical daily share price chart and data for IDEANOMICS since 2007 adjusted for splits and dividends. The latest closing stock price for IDEANOMICS as of July 10, 2024 is 0.88.
  • The all-time high IDEANOMICS stock closing price was 42187.50 on December 27, 2007.
  • The IDEANOMICS 52-week high stock price is 12.25, which is 1292% above the current share price.
  • The IDEANOMICS 52-week low stock price is 0.75, which is 14.8% below the current share price.
  • The average IDEANOMICS stock price for the last 52 weeks is 2.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
IDEANOMICS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0631 1.9700 2.0900 0.7998 0.8800 -55.78%
2023 8.8165 19.4000 26.2500 1.5400 1.9900 -90.29%
2022 80.3956 172.5000 172.5000 18.0250 20.5000 -86.33%
2021 322.7480 257.5000 678.7500 145.0000 150.0000 -39.70%
2020 133.8907 100.0000 411.2500 37.5000 248.7500 132.56%
2019 191.4163 169.6000 350.0000 82.6125 106.9625 -28.50%
2018 348.0786 606.2500 677.5000 142.5000 149.6000 -74.04%
2017 275.1061 156.2500 740.0000 143.7500 576.2500 274.80%
2016 195.6826 225.0000 245.0000 137.5000 153.7500 -34.92%
2015 259.8073 268.7500 311.2500 188.7500 236.2500 -8.25%
2014 368.7527 283.7500 831.2500 207.5000 257.5000 -8.85%
2013 213.5371 188.7500 391.2500 134.5000 282.5000 55.86%
2012 564.1104 562.5000 937.5000 181.2500 181.2500 -67.78%
2011 703.4970 656.2500 1125.0000 468.7500 562.5000 0.00%
2010 922.9903 843.7500 1875.0000 281.2500 562.5000 -33.33%
2009 1372.0175 187.5000 2343.7500 187.5000 843.7500 350.00%
2008 6521.7295 42187.5000 42187.5000 187.5000 187.5000 -99.56%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.011B $0.015B
Ideanomics, Inc. operates as a financial technology company. It provides a blockchain platform and closed trade ecosystem for digital asset securitization, tokenization and commodities trading. Ideanomics, Inc., formerly known as Seven Stars Cloud Group Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $156.127B 0.00
Meituan (MPNGY) China $85.981B 0.00
Trane Technologies (TT) Ireland $74.631B 34.42
Thomson Reuters Corp (TRI) Canada $72.711B 43.12
Spotify Technology (SPOT) Luxembourg $64.072B 131.38
Palantir Technologies (PLTR) United States $60.527B 247.09
Nu Holdings (NU) Brazil $59.145B 42.79
Marvell Technology (MRVL) United States $56.887B 84.26
Block (SQ) United States $37.134B 103.76
Rocket (RKT) United States $31.635B 0.00
Veralto (VLTO) United States $25.887B 31.68
AppLovin (APP) United States $25.508B 46.15
Symbotic (SYM) United States $22.684B 776.00
Seagate Technology Holdings (STX) Ireland $21.772B 152.47
Aptiv (APTV) Ireland $18.702B 13.45
Jacobs Solutions (J) United States $18.279B 19.08
Nomura Research Institute (NRILY) Japan $17.728B 31.12
Gen Digital (GEN) United States $16.336B 14.66
Grab Holdings (GRAB) Singapore $13.064B 0.00
Wartsila (WRTBY) Finland $11.929B 31.15
Elastic (ESTC) United States $11.460B 0.00
Docusign (DOCU) United States $11.444B 74.53
Parsons (PSN) United States $11.229B 32.02
Coherent (COHR) United States $10.749B 87.04
EDENRED (EDNMY) France $10.707B 0.00
Procore Technologies (PCOR) United States $10.288B 0.00
Maplebear (CART) United States $9.084B 0.00
Confluent (CFLT) United States $7.965B 0.00
NOV (NOV) United States $7.851B 11.68
SoFi Technologies (SOFI) United States $7.834B 0.00
Smiths Group (SMGZY) United Kingdom $7.828B 0.00
Duolingo (DUOL) United States $7.472B 178.64
Klaviyo (KVYO) United States $7.109B 0.00
UiPath (PATH) United States $7.080B 0.00
SPX Technologies (SPXC) United States $6.907B 32.34
Aurora Innovation (AUR) United States $6.567B 0.00
Kyndryl Holdings (KD) United States $6.212B 0.00
Marathon Digital Holdings (MARA) United States $6.100B 0.00
Vontier (VNT) United States $6.059B 13.35
R1 RCM (RCM) United States $5.478B 0.00
Credo Technology (CRDO) United States $4.721B 0.00
Zeta Global Holdings (ZETA) United States $4.680B 0.00
Braze (BRZE) United States $4.360B 0.00
Crane NXT (CXT) United States $3.647B 15.76
Enpro (NPO) United States $3.593B 27.80
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Instructure Holdings (INST) United States $3.412B 36.53
Riot Platforms (RIOT) United States $3.234B 12.87
Qifu Technology (QFIN) China $3.197B 5.13
Inter (INTR) Brazil $2.887B 28.91
Cellebrite DI (CLBT) Israel $2.878B 46.58
Paymentus Holdings (PAY) United States $2.645B 71.00
Sprinklr (CXM) United States $2.618B 47.00
N-able (NABL) United States $2.592B 87.69
First Advantage (FA) United States $2.503B 19.16
Mirion Technologies (MIR) United States $2.456B 41.54
Jamf Holding (JAMF) United States $2.429B 0.00
GDS Holdings (GDS) China $2.075B 0.00
Payoneer Global (PAYO) United States $2.043B 18.23
Lightspeed Commerce (LSPD) Canada $2.038B 0.00
LiveRamp Holdings (RAMP) United States $2.028B 64.36
AvePoint (AVPT) United States $2.014B 0.00
Ibotta (IBTA) United States $1.891B 0.00
MeridianLink (MLNK) United States $1.813B 0.00
Cipher Mining (CIFR) United States $1.804B 97.00
Lumen Technologies (LUMN) United States $1.797B 35.40
Opendoor Technologies (OPEN) United States $1.743B 0.00
Coursera (COUR) United States $1.674B 0.00
NV5 Global (NVEE) United States $1.673B 22.53
V2X (VVX) United States $1.630B 13.42
Distribution Solutions (DSGR) United States $1.613B 38.28
Sterling Check (STER) United States $1.540B 24.23
Matterport (MTTR) United States $1.434B 0.00
Cricut (CRCT) United States $1.393B 22.17
Gaotu Techedu (GOTU) China $1.292B 0.00
PureCycle Technologies (PCT) United States $1.276B 0.00
Adeia (ADEA) United States $1.254B 11.33
GigaCloud Technology (GCT) United States $1.160B 10.34
Bitfarms (BITF) Canada $1.146B 0.00
Ecovyst (ECVT) United States $1.121B 14.97
Bitdeer Technologies Group (BTDR) Singapore $1.105B 0.00
Amplitude (AMPL) United States $1.069B 0.00
Real Brokerage (REAX) Canada $1.067B 0.00
Thoughtworks Holding (TWKS) United States $1.066B 0.00
Pagaya Technologies (PGY) United States $1.060B 0.00
Vivid Seats (SEAT) United States $1.057B 9.25
PropertyGuru Group (PGRU) Singapore $1.049B 0.00
Veradigm (MDRX) United States $1.044B 0.00
NextNav (NN) United States $1.022B 0.00
SunCar Technology Group (SDA) $0.974B 0.00
MediaAlpha (MAX) United States $0.971B 0.00
Viant Technology (DSP) United States $0.770B 0.00
Yext (YEXT) United States $0.738B 0.00
TELUS (CDA) (TIXT) Canada $0.682B 7.69
Vimeo (VMEO) United States $0.655B 22.76
AMTD Digital (HKD) France $0.651B 0.00
ATRenew (RERE) China $0.619B 50.80
ADS-TEC Energy (ADSE) Ireland $0.608B 0.00
ECARX Holdings (ECX) China $0.551B 0.00
Montana Technologies (AIRJ) United States $0.543B 0.00
ADTRAN Holdings (ADTN) United States $0.513B 0.00
Rackspace Technology (RXT) United States $0.508B 0.00
Priority Technology Holdings (PRTH) United States $0.504B 0.00
SmartRent (SMRT) United States $0.501B 0.00
Nano-X Imaging (NNOX) Israel $0.496B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
DeFi Technologies (DEFTF) Canada $0.470B 0.00
Graphjet Technology (GTI) $0.460B 53.00
Intchains Group (ICG) China $0.455B 0.00
Dave (DAVE) United States $0.445B 0.00
Cardlytics (CDLX) United States $0.431B 0.00
Ispire Technology (ISPR) United States $0.424B 0.00
Youdao (DAO) China $0.420B 0.00
Waterdrop (WDH) China $0.411B 18.50
LanzaTech Global (LNZA) United States $0.407B 0.00
TeleTech Holdings (TTEC) United States $0.385B 6.43
MarketWise (MKTW) United States $0.379B 28.75
Gogoro (GGR) Taiwan $0.369B 0.00
Xperi (XPER) United States $0.362B 0.00
Dada Nexus (DADA) China $0.354B 0.00
CPI Card Group (PMTS) United States $0.338B 19.38
Accolade (ACCD) United States $0.326B 0.00
Climb Global Solutions (CLMB) United States $0.315B 22.95
Lesaka Technologies (LSAK) South Africa $0.307B 0.00
NWTN (NWTN) $0.303B 0.00
Bit Digital (BTBT) United States $0.300B 0.00
Blade Air Mobility (BLDE) United States $0.276B 0.00
AirSculpt Technologies (AIRS) United States $0.273B 31.67
Vasta Platform (VSTA) Brazil $0.247B 15.25
FiscalNote Holdings (NOTE) United States $0.245B 0.00
Bakkt Holdings (BKKT) United States $0.243B 0.00
Inspired Entertainment (INSE) United States $0.243B 38.04
Outbrain (OB) United States $0.242B 0.00
Mondee Holdings (MOND) United States $0.234B 0.00
Agora (API) United States $0.230B 0.00
Byrna Technologies (BYRN) United States $0.222B 0.00
U-BX Technology (UBXG) $0.207B 0.00
Lucas GC (LGCL) China $0.196B 0.00
Alarum Technologies (ALAR) Israel $0.193B 44.06
BlackSky Technology (BKSY) United States $0.172B 0.00
Red Cat Holdings (RCAT) United States $0.169B 0.00
Arbe Robotics (ARBE) Israel $0.166B 0.00
WM Technology (MAPS) United States $0.155B 0.00
Wi-LAN Inc (QTRHF) Canada $0.139B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 16.89
Microvast Holdings (MVST) United States $0.134B 0.00
Skillsoft (SKIL) United States $0.134B 0.00
Amprius Technologies (AMPX) United States $0.128B 0.00
DIH Holding US (DHAI) United States $0.126B 0.00
Alithya Group (ALYAF) Canada $0.124B 17.62
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Allot (ALLT) Israel $0.119B 0.00
AstroNova (ALOT) United States $0.113B 15.03
Veritone (VERI) United States $0.112B 0.00
FingerMotion (FNGR) Singapore $0.111B 0.00
SKYX Platforms (SKYX) United States $0.110B 0.00
Zentek (ZTEK) Canada $0.103B 0.00
CoreCard (CCRD) United States $0.102B 29.76
Luna Innovations (LUNA) United States $0.098B 32.22
ATOS ORIGIN (AEXAY) France $0.098B 0.00
Brand Engagement Network (BNAI) United States $0.091B 0.00
Vacasa (VCSA) United States $0.090B 0.30
Airship AI Holdings (AISP) United States $0.090B 0.00
Richtech Robotics (RR) United States $0.086B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
Loop Industries (LOOP) Canada $0.085B 0.00
Katapult Holdings (KPLT) United States $0.081B 0.00
Zenvia (ZENV) Brazil $0.078B 0.00
Maquia Capital Acquisition (MAQC) United States $0.071B 0.00
ReAlpha Tech (AIRE) United States $0.067B 0.00
Vivakor (VIVK) United States $0.065B 0.00
Burning Rock Biotech (BNR) China $0.065B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.065B 0.00
OneConnect Financial Technology (OCFT) China $0.064B 0.00
Syntec Optics Holdings (OPTX) United States $0.061B 0.00
Odysight.ai (ODYS) Israel $0.060B 0.00
XIAO-I (AIXI) China $0.054B 0.00
Palladyne AI (PDYN) United States $0.053B 0.00
QXO (QXO) United States $0.052B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.052B 0.00
SYLA Technologies (SYT) Japan $0.048B 0.00
Swvl Holdings (SWVL) $0.046B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
NiSun Enterprise Development Group (NISN) China $0.044B 0.00
Fathom Holdings (FTHM) United States $0.042B 0.00
Digihost Technology (DGHI) United States $0.041B 0.00
Paltalk (PALT) United States $0.041B 0.00
Owlet (OWLT) United States $0.040B 0.00
Aeries Technology (AERT) Singapore $0.039B 0.00
Mogo Inc (MOGO) Canada $0.035B 0.00
CXApp (CXAI) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
MMTec (MTC) Hong Kong, SAR China $0.027B 0.00
Knightscope (KSCP) United States $0.027B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.026B 0.00
Aterian (ATER) United States $0.025B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.025B 0.00
CareMax (CMAX) United States $0.024B 0.00
Duos Technologies (DUOT) United States $0.024B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Caravelle Group (CACO) Singapore $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Soluna Holdings (SLNH) United States $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Zapata Computing Holdings (ZPTA) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Glimpse (VRAR) United States $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.016B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Nexalin Technology (NXL) United States $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
SOS (SOS) China $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
MicroAlgo (MLGO) China $0.009B 0.00
Upexi (UPXI) United States $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Presto Automation (PRST) United States $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
XChange TEC.INC (XHG) China $0.006B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
MicroCloud Hologram (HOLO) China $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.26
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.20
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00