Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Insight Acquisition - 4 Year Stock Price History | INAQ

Historical daily share price chart and data for Insight Acquisition since 2020 adjusted for splits and dividends. The latest closing stock price for Insight Acquisition as of November 14, 2024 is 11.00.
  • The all-time high Insight Acquisition stock closing price was 19.04 on February 08, 2021.
  • The Insight Acquisition 52-week high stock price is 13.00, which is 18.2% above the current share price.
  • The Insight Acquisition 52-week low stock price is 9.12, which is 17.1% below the current share price.
  • The average Insight Acquisition stock price for the last 52 weeks is 11.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Insight Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.1638 10.7900 12.9800 9.1200 11.0000 1.95%
2023 10.4145 10.0800 10.7900 10.0800 10.7900 7.04%
2022 9.8596 9.7600 10.0900 9.6900 10.0800 3.23%
2021 16.3287 17.6500 19.0400 9.7200 9.7650 -23.29%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.072B $0.000B
Insight Acquisition Corp. entered into a business combination agreement with Alpha Modus, Corp.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.680B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.449B 0.00
AA Mission Acquisition (AAM) United States $0.442B 0.00
Nabors Energy Transition II (NETD) United States $0.409B 0.00
Churchill Capital Corp IX (CCIX) United States $0.368B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.360B 0.00
Inflection Point Acquisition II (IPXX) United States $0.335B 0.00
GigCapital7 (GIG) $0.332B 0.00
Voyager Acquisition (VACH) United States $0.317B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.316B 0.00
Centurion Acquisition (ALF) United States $0.314B 0.00
Lionheart Holdings (CUB) United States $0.308B 0.00
SIM Acquisition I (SIMA) United States $0.307B 0.00
Andretti Acquisition II (POLE) $0.295B 0.00
Vine Hill Capital Investment (VCIC) $0.293B 0.00
HCM II Acquisition (HOND) United States $0.288B 0.00
Launch One Acquisition (LPAA) United States $0.288B 0.00
SilverBox Corp IV (SBXD) United States $0.263B 0.00
Cartesian Growth II (RENE) United States $0.252B 0.00
Spring Valley Acquisition II (SVII) United States $0.251B 0.00
Keen Vision Acquisition (KVAC) United States $0.211B 0.00
Investcorp Europe Acquisition Corp I (IVCB) Cayman Islands $0.207B 0.00
Melar Acquisition I (MACI) United States $0.203B 0.00
Gores Holdings IX (GHIX) United States $0.202B 0.00
Helix Acquisition II (HLXB) United States $0.200B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.190B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.189B 0.00
Colombier Acquisition II (CLBR) United States $0.179B 0.00
SK Growth Opportunities (SKGR) United States $0.176B 0.00
Hennessy Capital Investment VI (HCVI) United States $0.175B 0.00
Spark I Acquisition (SPKL) United States $0.173B 0.00
BurTech Acquisition (BRKH) United States $0.173B 0.00
FTAC Emerald Acquisition (FLD) United States $0.157B 0.00
Battery Future Acquisition (BFAC) United States $0.153B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.153B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.148B 0.00
IB Acquisition (IBAC) $0.139B 0.00
Everest Consolidator Acquisition (MNTN) $0.133B 0.00
Marblegate Acquisition (GATE) United States $0.133B 0.00
Cantor Equity Partners (CEP) United States $0.131B 0.00
ESH Acquisition (ESHA) United States $0.126B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.120B 0.00
APx Acquisition I (APXI) Mexico $0.118B 0.00
Corner Growth Acquisition (COOL) United States $0.115B 0.00
CF Acquisition VII (CFFS) $0.115B 0.00
Plum Acquisition III (PLMJ) United States $0.113B 0.00
TLGY Acquisition (TLGY) United States $0.110B 0.00
Consilium Acquisition (CSLM) United States $0.108B 0.00
Papaya Growth Opportunity I (PPYA) United States $0.107B 0.00
Target Global Acquisition I (TGAA) Cayman Islands $0.105B 0.00
Thunder Bridge Capital Partners IV (THCP) United States $0.105B 0.00
EQV Ventures Acquisition (EQV) United States $0.102B 0.00
Trailblazer Merger I (TBMC) United States $0.100B 0.00
Bowen Acquisition (BOWN) United States $0.100B 0.00
Aimei Health Technology (AFJK) United States $0.095B 0.00
Global Lights Acquisition (GLAC) China $0.095B 0.00
Evergreen (EVGR) $0.095B 41.96
Quetta Acquisition (QETA) $0.094B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.093B 0.00
Cartica Acquisition (CITE) $0.092B 0.00
Black Hawk Acquisition (BKHA) United States $0.092B 0.00
DP Cap Acquisition Corp I (DPCS) United States $0.092B 0.00
Iron Horse Acquisitions (IROH) United States $0.091B 0.00
Israel Acquisitions (ISRL) United States $0.090B 0.00
Perceptive Capital Solutions (PCSC) United States $0.090B 0.00
PowerUp Acquisition (PWUP) United States $0.090B 0.00
Flag Ship Acquisition (FSHP) United States $0.090B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.089B 0.00
Horizon Space Acquisition I (HSPO) United States $0.088B 0.00
Perception Capital III (PFTA) United States $0.088B 0.00
ByNordic Acquisition (BYNO) Sweden $0.088B 0.00
Oak Woods Acquisition (OAKU) Canada $0.085B 0.00
Valuence Merger I (VMCA) United States $0.085B 71.88
Integrated Wellness Acquisition (WEL) $0.085B 0.00
Chenghe Acquisition I (LATG) Singapore $0.084B 0.00
Bleuacacia Ltd (BLEU) United States $0.083B 58.05
AI Transportation Acquisition (AITR) United States $0.083B 0.00
Bayview Acquisition (BAYA) $0.082B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
AlphaVest Acquisition (ATMV) United States $0.079B 0.00
Cayson Acquisition Corp (CAPN) $0.078B 0.00
Chain Bridge I (CBRG) United States $0.078B 0.00
AlphaTime Acquisition (ATMC) United States $0.078B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.077B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.077B 0.00
Blue Ocean Acquisition (BOCN) United States $0.076B 0.00
Coliseum Acquisition (MITA) United States $0.074B 0.00
Nova Vision Acquisition (NOVV) Singapore $0.073B 1233.34
Technology & Telecommunication Acquisition (TETE) $0.073B 0.00
Distoken Acquisition (DIST) China $0.072B 0.00
Healthcare AI Acquisition (HAIA) Cayman Islands $0.069B 0.00
NorthView Acquisition (NVAC) United States $0.069B 0.00
Globalink Investment (GLLI) United States $0.069B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
RF Acquisition (RFAC) Singapore $0.067B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.065B 0.00
FutureTech II Acquisition (FTII) United States $0.064B 0.00
Global Blockchain Acquisition (GBBK) $0.061B 0.00
HHG Capital (HHGC) Singapore $0.056B 185.34
Roth CH Acquisition V (ROCL) $0.056B 0.00
Semilux (SELX) Singapore $0.055B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.054B 0.00
ClimateRock (CLRC) United Kingdom $0.053B 0.00
Captivision (CAPT) South Korea $0.053B 0.00
Embrace Change Acquisition (EMCG) United States $0.052B 0.00
Golden Star Acquisition (GODN) United States $0.051B 0.00
Aquaron Acquisition (AQU) United States $0.050B 0.00
Mars Acquisition (MARX) United States $0.049B 0.00
Alpha Star Acquisition (ALSA) United States $0.049B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.048B 0.00
Kairous Acquisition (KACL) $0.046B 0.00
Four Leaf Acquisition (FORL) United States $0.045B 0.00
Inception Growth Acquisition (IGTA) United States $0.045B 0.00
Yotta Acquisition (YOTA) United States $0.044B 0.00
TMT Acquisition (TMTC) United States $0.043B 0.00
DUET Acquisition (DUET) $0.040B 0.00
Western Acquisition Ventures (WAVS) United States $0.040B 0.00
WinVest Acquisition (WINV) United States $0.039B 0.00
Goldenstone Acquisition (GDST) United States $0.039B 0.00
Mountain Crest Acquisition V (MCAG) United States $0.038B 0.00
Welsbach Technology Metals Acquisition (WTMA) $0.038B 0.00
Scienjoy Holding (SJ) China $0.037B 0.00
Broad Capital Acquisition (BRAC) United States $0.034B 0.00
Global Star Acquisition (GLST) United States $0.034B 0.00
Qomolangma Acquisition (QOMO) United States $0.029B 0.00
Hudson Acquisition I (HUDA) United States $0.027B 0.00
Currenc Group (CURR) $0.020B 0.00
DevvStream (DEVS) United States $0.006B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00