Jacada - 22 Year Stock Price History | JCDAF
Historical daily share price chart and data for Jacada since 1999 adjusted for splits and dividends. The latest closing stock price for Jacada as of October 22, 2021 is 5.50.
- The all-time high Jacada stock closing price was 133.50 on January 26, 2000.
- The Jacada 52-week high stock price is 0.00, which is -100% above the current share price.
- The Jacada 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Jacada stock price for the last 52 weeks is 0.00.
| Jacada Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 5.9500 | 5.5500 | 10.5000 | 4.2100 | 5.5000 | 1.85% |
| 2020 | 4.4865 | 2.6700 | 5.8000 | 2.4000 | 5.4000 | 102.25% |
| 2019 | 3.5845 | 4.0000 | 5.0000 | 2.2900 | 2.6700 | -33.25% |
| 2018 | 3.8796 | 4.6000 | 4.6000 | 3.3000 | 4.0000 | -11.11% |
| 2017 | 4.4323 | 5.2000 | 5.4000 | 3.5500 | 4.5000 | -12.28% |
| 2016 | 4.3315 | 3.2500 | 5.6500 | 3.0600 | 5.1300 | 51.33% |
| 2015 | 4.0806 | 3.2700 | 5.2900 | 3.0100 | 3.3900 | 3.67% |
| 2014 | 3.7110 | 2.7500 | 4.5400 | 2.7500 | 3.2700 | 21.11% |
| 2013 | 1.4101 | 1.0200 | 2.7000 | 0.8500 | 2.7000 | 126.89% |
| 2012 | 1.6177 | 1.7400 | 2.0799 | 0.2700 | 1.1900 | -37.04% |
| 2011 | 2.8369 | 4.0100 | 4.2000 | 1.8000 | 1.8900 | -52.75% |
| 2010 | 4.8148 | 6.0000 | 6.9240 | 3.3396 | 4.0000 | -31.97% |
| 2009 | 8.5408 | 12.2400 | 13.0000 | 5.2000 | 5.8800 | -51.00% |
| 2008 | 13.6274 | 14.3200 | 16.2800 | 8.6000 | 12.0000 | -18.92% |
| 2007 | 13.9812 | 10.0000 | 16.8800 | 10.0000 | 14.8000 | 46.83% |
| 2006 | 10.2741 | 10.2800 | 12.4000 | 8.7600 | 10.0800 | -4.55% |
| 2005 | 10.5704 | 9.2800 | 14.0800 | 7.9600 | 10.5600 | 11.86% |
| 2004 | 11.6370 | 12.8000 | 18.1600 | 9.0400 | 9.4400 | -26.25% |
| 2003 | 9.6361 | 5.8400 | 14.7200 | 4.7200 | 12.8000 | 117.69% |
| 2002 | 9.2192 | 12.0000 | 14.8000 | 4.6000 | 5.8800 | -47.87% |
| 2001 | 15.5865 | 18.5000 | 25.0000 | 8.3600 | 11.2800 | -39.03% |
| 2000 | 52.3859 | 109.2500 | 133.5000 | 17.5000 | 18.5000 | -83.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.000B | $0.000B |
| Jacada Ltd. is focused on providing solutions that enable corporations and software providers to leverage emerging technologies to more effectively compete in a global market. The Jacada family of products allows businesses to leverage their extensive investments in existing applications to provide e-business technologies for competitive advantage. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1763.574B | 27.36 |
| Palantir Technologies (PLTR) | United States | $363.403B | 1283.25 |
| Spotify Technology (SPOT) | Luxembourg | $147.575B | 119.55 |
| Arista Networks (ANET) | United States | $140.638B | 49.60 |
| ADP (ADP) | United States | $122.637B | 30.73 |
| Sea (SE) | Singapore | $98.429B | 117.66 |
| Snowflake (SNOW) | United States | $70.639B | 0.00 |
| Cloudflare (NET) | United States | $66.289B | 0.00 |
| CoreWeave (CRWV) | United States | $63.458B | 0.00 |
| Autodesk (ADSK) | United States | $62.522B | 48.29 |
| Workday (WDAY) | United States | $61.648B | 89.15 |
| Adyen (ADYEY) | Netherlands | $56.809B | 0.00 |
| Paychex (PAYX) | United States | $51.619B | 28.77 |
| Atlassian (TEAM) | United States | $50.039B | 0.00 |
| Datadog (DDOG) | United States | $49.437B | 292.14 |
| Block (XYZ) | United States | $43.500B | 37.23 |
| Topicus (TOITF) | Canada | $29.049B | 105.77 |
| HubSpot (HUBS) | United States | $27.877B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $27.861B | 27.91 |
| Reddit (RDDT) | United States | $26.298B | 241.56 |
| Pinterest (PINS) | United States | $24.471B | 80.18 |
| Toast (TOST) | United States | $23.217B | 194.25 |
| Zoom Communications (ZM) | United States | $22.570B | 24.30 |
| Affirm Holdings (AFRM) | United States | $22.411B | 0.00 |
| Samsara (IOT) | United States | $21.720B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $21.142B | 262.50 |
| Twilio (TWLO) | United States | $19.300B | 113.88 |
| Guidewire Software (GWRE) | United States | $18.620B | 214.71 |
| MongoDB (MDB) | United States | $17.857B | 0.00 |
| F5 (FFIV) | United States | $17.249B | 26.39 |
| Rubrik (RBRK) | United States | $16.820B | 0.00 |
| Bentley Systems (BSY) | United States | $16.804B | 61.26 |
| Snap (SNAP) | United States | $16.561B | 0.00 |
| Astera Labs (ALAB) | United States | $16.154B | 979.50 |
| Docusign (DOCU) | United States | $15.684B | 57.50 |
| Unity Software (U) | United States | $15.181B | 0.00 |
| Monday (MNDY) | Israel | $14.716B | 193.23 |
| Paycom Software (PAYC) | United States | $13.001B | 32.01 |
| SailPoint (SAIL) | United States | $11.371B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.925B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.380B | 41.12 |
| ServiceTitan (TTAN) | United States | $10.207B | 0.00 |
| Nice (NICE) | Israel | $9.758B | 17.30 |
| Klaviyo (KVYO) | United States | $9.539B | 3212.00 |
| Dayforce (DAY) | United States | $9.214B | 51.92 |
| AppFolio (APPF) | United States | $9.150B | 81.66 |
| Elastic (ESTC) | United States | $9.108B | 0.00 |
| Confluent (CFLT) | United States | $8.656B | 0.00 |
| Match Group (MTCH) | United States | $8.101B | 15.55 |
| KANZHUN LIMITED (BZ) | China | $7.600B | 31.95 |
| Informatica (INFA) | United States | $7.426B | 55.77 |
| GitLab (GTLB) | United States | $7.256B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.601B | 0.00 |
| UiPath (PATH) | United States | $6.597B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.485B | 70.29 |
| Waystar Holding (WAY) | United States | $6.454B | 77.21 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.153B | 127.76 |
| OneStream (OS) | United States | $5.927B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.697B | 294.97 |
| D-Wave Quantum (QBTS) | United States | $5.622B | 0.00 |
| Vertex (VERX) | United States | $5.618B | 98.47 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.304B | 0.00 |
| Rigetti Computing (RGTI) | United States | $4.976B | 0.00 |
| BILL Holdings (BILL) | United States | $4.885B | 158.03 |
| JFrog (FROG) | United States | $4.693B | 0.00 |
| Box (BOX) | United States | $4.672B | 147.68 |
| StoneCo (STNE) | Cayman Islands | $4.264B | 10.80 |
| Trump Media & Technology Group (DJT) | United States | $4.227B | 0.00 |
| Freshworks (FRSH) | United States | $4.186B | 0.00 |
| Rumble (RUM) | United States | $4.161B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $4.149B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.147B | 18.44 |
| Tenable Holdings (TENB) | United States | $4.067B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.965B | 21.82 |
| ODDITY Tech (ODD) | Israel | $3.953B | 41.90 |
| Grindr (GRND) | United States | $3.906B | 66.47 |
| AvePoint (AVPT) | United States | $3.853B | 0.00 |
| Workiva (WK) | United States | $3.705B | 0.00 |
| NCino (NCNO) | United States | $3.558B | 0.00 |
| Intapp (INTA) | United States | $3.521B | 0.00 |
| BlackLine (BL) | United States | $3.486B | 52.27 |
| Cellebrite DI (CLBT) | Israel | $3.482B | 41.54 |
| ZoomInfo Technologies (GTM) | United States | $3.437B | 18.33 |
| Calix (CALX) | United States | $3.433B | 0.00 |
| Magnite (MGNI) | United States | $3.425B | 73.54 |
| Compass (COMP) | United States | $3.425B | 0.00 |
| Asana (ASAN) | United States | $3.391B | 0.00 |
| Quantum Computing (QUBT) | United States | $3.122B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.076B | 0.00 |
| Alight (ALIT) | United States | $3.009B | 11.89 |
| Braze (BRZE) | United States | $2.982B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.877B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.653B | 21.75 |
| DoubleVerify Holdings (DV) | United States | $2.499B | 54.93 |
| BlackBerry (BB) | Canada | $2.385B | 100.25 |
| VNET - (VNET) | China | $2.356B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.184B | 21.47 |
| Appian (APPN) | United States | $2.111B | 0.00 |
| EverCommerce (EVCM) | United States | $2.054B | 0.00 |
| Five9 (FIVN) | United States | $2.049B | 59.69 |
| NCR Atleos (NATL) | United States | $2.046B | 9.36 |
| AvidXchange Holdings (AVDX) | United States | $2.031B | 984.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.808B | 112.27 |
| Arlo Technologies (ARLO) | United States | $1.684B | 0.00 |
| Olo (OLO) | United States | $1.682B | 253.25 |
| Porch (PRCH) | United States | $1.580B | 0.00 |
| Karooooo (KARO) | Singapore | $1.558B | 30.37 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.435B | 0.00 |
| Rapid7 (RPD) | United States | $1.434B | 28.27 |
| Flywire (FLYW) | United States | $1.368B | 112.50 |
| Tuya (TUYA) | China | $1.343B | 62.25 |
| SEMrush Holdings (SEMR) | United States | $1.343B | 181.20 |
| PagerDuty (PD) | United States | $1.334B | 0.00 |
| Ziff Davis (ZD) | United States | $1.314B | 5.39 |
| Couchbase (BASE) | United States | $1.311B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.304B | 21.26 |
| WEBTOON Entertainment (WBTN) | United States | $1.246B | 53.17 |
| VTEX (VTEX) | Cayman Islands | $1.236B | 75.11 |
| Radware (RDWR) | Israel | $1.220B | 69.73 |
| Opendoor Technologies (OPEN) | United States | $1.203B | 0.00 |
| Yalla Group (YALA) | $1.129B | 9.27 | |
| E2open Parent Holdings (ETWO) | United States | $1.121B | 15.52 |
| Telus Digital (TIXT) | Canada | $1.089B | 17.17 |
| Hello Group (MOMO) | China | $1.082B | 6.91 |
| Udemy (UDMY) | United States | $1.043B | 0.00 |
| Next Technology Holding (NXTT) | China | $1.008B | 0.00 |
| Fastly (FSLY) | United States | $0.991B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.963B | 70.73 |
| Blend Labs (BLND) | United States | $0.914B | 0.00 |
| Jiayin Group (JFIN) | China | $0.904B | 4.92 |
| Docebo (DCBO) | Canada | $0.869B | 34.45 |
| Riskified (RSKD) | United States | $0.851B | 0.00 |
| CI&T (CINT) | Brazil | $0.760B | 28.20 |
| Getty Images Holdings (GETY) | United States | $0.719B | 0.00 |
| NPK (NPKI) | United States | $0.718B | 26.53 |
| Nextdoor Holdings (KIND) | United States | $0.715B | 0.00 |
| Bumble (BMBL) | United States | $0.714B | 12.12 |
| Cognyte Software (CGNT) | Israel | $0.673B | 0.00 |
| PubMatic (PUBM) | United States | $0.622B | 160.12 |
| Definitive Healthcare (DH) | United States | $0.598B | 33.50 |
| ONESPAN INC (OSPN) | United States | $0.579B | 13.89 |
| Domo (DOMO) | United States | $0.578B | 0.00 |
| Weave Communications (WEAV) | United States | $0.568B | 0.00 |
| Digital Turbine (APPS) | United States | $0.556B | 260.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.537B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.526B | 0.00 |
| Rimini Street (RMNI) | United States | $0.464B | 12.62 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.413B | 0.00 |
| Arteris (AIP) | United States | $0.413B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.408B | 4.45 |
| BigCommerce Holdings (BIGC) | United States | $0.400B | 0.00 |
| DeFi Development (DFDV) | United States | $0.394B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.350B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.342B | 55.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.329B | 0.00 |
| Backblaze (BLZE) | United States | $0.290B | 0.00 |
| Kaltura (KLTR) | United States | $0.281B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.264B | 39.20 |
| CS Disco (LAW) | United States | $0.253B | 0.00 |
| ON24 (ONTF) | United States | $0.225B | 0.00 |
| Perfect (PERF) | Taiwan | $0.202B | 26.33 |
| Sangoma Technologies (SANG) | Canada | $0.187B | 0.00 |
| EGain (EGAN) | United States | $0.176B | 71.56 |
| Rekor Systems (REKR) | United States | $0.158B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.156B | 0.00 |
| Chegg (CHGG) | United States | $0.153B | 0.00 |
| Audioeye (AEYE) | United States | $0.153B | 49.00 |
| FatPipe (FATN) | United States | $0.108B | 0.00 |
| Inseego (INSG) | United States | $0.108B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.085B | 53.00 |
| RedCloud Holdings (RCT) | $0.083B | 0.00 | |
| VirnetX Holding Corp (VHC) | United States | $0.080B | 0.00 |
| Aurora Mobile (JG) | China | $0.072B | 0.00 |
| Phunware (PHUN) | United States | $0.068B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.068B | 0.00 |
| Veea (VEEA) | United States | $0.067B | 0.00 |
| ZSpace (ZSPC) | United States | $0.064B | 0.00 |
| SurgePays (SURG) | United States | $0.060B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.058B | 0.00 |
| Upland Software (UPLD) | United States | $0.055B | 2.62 |
| AuthID (AUID) | United States | $0.055B | 0.00 |
| YXT.COM - (YXT) | China | $0.050B | 0.00 |
| KOREs (KORE) | United States | $0.048B | 0.00 |
| Datavault AI (DVLT) | United States | $0.038B | 0.00 |
| CISO Global (CISO) | United States | $0.038B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.034B | 0.00 |
| Creative Realities (CREX) | United States | $0.032B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.032B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.031B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.029B | 8.29 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.027B | 0.00 | |
| MultiSensor AI Holdings (MSAI) | United States | $0.025B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.024B | 0.00 |
| AEye (LIDR) | United States | $0.023B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.022B | 0.00 |
| OneMedNet (ONMD) | United States | $0.017B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.016B | 0.00 |
| Amesite (AMST) | United States | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| Verb Technology (VERB) | United States | $0.013B | 0.00 |
| Versus Systems (VS) | United States | $0.013B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.013B | 0.00 |
| Youxin Technology (YAAS) | China | $0.011B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Baiya Group (BIYA) | $0.010B | 0.00 | |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
| Oblong (OBLG) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 35.24 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |