Jewett-Cameron Trading - 28 Year Stock Price History | JCTCF

Historical daily share price chart and data for Jewett-Cameron Trading since 1996 adjusted for splits and dividends. The latest closing stock price for Jewett-Cameron Trading as of February 23, 2024 is 5.27.
  • The all-time high Jewett-Cameron Trading stock closing price was 13.34 on September 16, 2021.
  • The Jewett-Cameron Trading 52-week high stock price is 6.35, which is 20.5% above the current share price.
  • The Jewett-Cameron Trading 52-week low stock price is 3.70, which is 29.8% below the current share price.
  • The average Jewett-Cameron Trading stock price for the last 52 weeks is 4.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jewett-Cameron Trading Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.4837 5.4500 6.1400 5.0800 5.2736 -2.88%
2023 5.0017 5.7000 5.9800 3.8000 5.4300 -4.74%
2022 6.4869 8.4442 8.7500 4.9500 5.7000 -32.38%
2021 10.3339 8.7900 13.3400 8.4300 8.4300 -4.12%
2020 7.4034 7.9800 11.0393 5.0300 8.7920 14.03%
2019 7.8766 7.1100 9.2900 6.4600 7.7100 8.44%
2018 7.9452 7.6250 10.0000 6.8500 7.1100 -5.20%
2017 6.5983 6.4500 8.3750 5.6250 7.5000 16.28%
2016 5.8381 5.1200 7.2000 4.4750 6.4500 28.35%
2015 5.1985 5.0650 6.4050 3.8500 5.0253 -0.78%
2014 5.0247 5.3000 5.6300 4.6463 5.0650 -3.06%
2013 5.1832 3.1950 6.7450 3.1950 5.2250 65.22%
2012 2.5591 2.0150 3.5850 1.9500 3.1625 54.83%
2011 2.3346 2.2750 2.7175 1.8625 2.0425 -9.72%
2010 1.8272 1.6875 2.4300 1.4875 2.2625 32.12%
2009 1.4098 1.2600 1.7375 1.0000 1.7125 36.18%
2008 1.6665 1.8775 1.9725 1.1000 1.2575 -35.43%
2007 2.0208 2.1467 2.4875 1.6417 1.9475 -14.58%
2006 2.0701 1.5000 3.1550 1.4250 2.2800 54.58%
2005 1.3663 1.2483 2.1667 0.9667 1.4750 16.21%
2004 0.9102 0.8500 1.2850 0.7167 1.2693 49.33%
2003 0.8877 0.9000 0.9667 0.7650 0.8500 -5.56%
2002 0.9430 0.7967 1.0544 0.7778 0.9000 12.97%
2001 0.6781 0.5556 0.7967 0.5344 0.7967 39.77%
2000 0.5398 0.5556 0.6111 0.4444 0.5700 2.59%
1999 0.5502 0.5411 0.6111 0.4933 0.5556 2.68%
1998 0.6164 0.5278 0.7500 0.5144 0.5411 2.52%
1997 0.5318 0.3978 0.6667 0.3978 0.5278 22.74%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $0.018B $0.054B
Jewett-Cameron Trading Company Ltd. is a supplier of `Value-added` building materials to major home improvement center chains in the western United States. The Company concentrates on the residential repair and remodeling segment of the building materials industry.
Stock Name Country Market Cap PE Ratio
Home Depot (HD) United States $370.198B 24.63
Lowe's (LOW) United States $133.748B 17.14
Fastenal (FAST) United States $41.304B 35.73
Builders FirstSource (BLDR) United States $23.006B 12.89
Beacon Roofing Supply (BECN) United States $5.573B 11.89
GMS (GMS) United States $3.685B 10.48
Tecnoglass (TGLS) Colombia $2.167B 10.64
Tile Shop Hldgs (TTSH) United States $0.294B 26.40