| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.0713 | 5.4500 | 6.1400 | 4.0100 | 4.8900 | -9.94% |
| 2023 | 5.0017 | 5.7000 | 5.9800 | 3.8000 | 5.4300 | -4.74% |
| 2022 | 6.4869 | 8.4442 | 8.7500 | 4.9500 | 5.7000 | -32.38% |
| 2021 | 10.3339 | 8.7900 | 13.3400 | 8.4300 | 8.4300 | -4.12% |
| 2020 | 7.4034 | 7.9800 | 11.0393 | 5.0300 | 8.7920 | 14.03% |
| 2019 | 7.8766 | 7.1100 | 9.2900 | 6.4600 | 7.7100 | 8.44% |
| 2018 | 7.9452 | 7.6250 | 10.0000 | 6.8500 | 7.1100 | -5.20% |
| 2017 | 6.5983 | 6.4500 | 8.3750 | 5.6250 | 7.5000 | 16.28% |
| 2016 | 5.8381 | 5.1200 | 7.2000 | 4.4750 | 6.4500 | 28.35% |
| 2015 | 5.1985 | 5.0650 | 6.4050 | 3.8500 | 5.0253 | -0.78% |
| 2014 | 5.0247 | 5.3000 | 5.6300 | 4.6463 | 5.0650 | -3.06% |
| 2013 | 5.1832 | 3.1950 | 6.7450 | 3.1950 | 5.2250 | 65.22% |
| 2012 | 2.5591 | 2.0150 | 3.5850 | 1.9500 | 3.1625 | 54.83% |
| 2011 | 2.3346 | 2.2750 | 2.7175 | 1.8625 | 2.0425 | -9.72% |
| 2010 | 1.8272 | 1.6875 | 2.4300 | 1.4875 | 2.2625 | 32.12% |
| 2009 | 1.4098 | 1.2600 | 1.7375 | 1.0000 | 1.7125 | 36.18% |
| 2008 | 1.6665 | 1.8775 | 1.9725 | 1.1000 | 1.2575 | -35.43% |
| 2007 | 2.0208 | 2.1467 | 2.4875 | 1.6417 | 1.9475 | -14.58% |
| 2006 | 2.0701 | 1.5000 | 3.1550 | 1.4250 | 2.2800 | 54.58% |
| 2005 | 1.3663 | 1.2483 | 2.1667 | 0.9667 | 1.4750 | 16.21% |
| 2004 | 0.9102 | 0.8500 | 1.2850 | 0.7167 | 1.2693 | 49.33% |
| 2003 | 0.8877 | 0.9000 | 0.9667 | 0.7650 | 0.8500 | -5.56% |
| 2002 | 0.9430 | 0.7967 | 1.0544 | 0.7778 | 0.9000 | 12.97% |
| 2001 | 0.6781 | 0.5556 | 0.7967 | 0.5344 | 0.7967 | 39.77% |
| 2000 | 0.5398 | 0.5556 | 0.6111 | 0.4444 | 0.5700 | 2.59% |
| 1999 | 0.5502 | 0.5411 | 0.6111 | 0.4933 | 0.5556 | 2.68% |
| 1998 | 0.6164 | 0.5278 | 0.7500 | 0.5144 | 0.5411 | 2.52% |
| 1997 | 0.5318 | 0.3978 | 0.6667 | 0.3978 | 0.5278 | 22.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Glatfelter (MAGN) | United States | $0.065B | 0.00 |