Maase - - 6 Year Stock Price History | MAAS
Historical daily share price chart and data for Maase - since 2019 adjusted for splits and dividends. The latest closing stock price for Maase - as of July 07, 2025 is 3.12.
- The all-time high Maase - stock closing price was 870.00 on August 07, 2019.
- The Maase - 52-week high stock price is 388.62, which is 12355.8% above the current share price.
- The Maase - 52-week low stock price is 2.41, which is 22.8% below the current share price.
- The average Maase - stock price for the last 52 weeks is 50.08.
| Maase - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.7489 | 20.4240 | 25.1130 | 2.5300 | 3.1250 | -84.45% |
| 2024 | 285.7007 | 340.2000 | 575.4000 | 15.7200 | 20.1000 | -94.57% |
| 2023 | 329.3092 | 458.4000 | 458.4000 | 129.6060 | 370.2000 | -19.24% |
| 2022 | 424.8323 | 401.4000 | 510.0000 | 255.0000 | 458.4000 | 14.89% |
| 2021 | 339.8483 | 360.0000 | 435.6000 | 223.8000 | 399.0000 | 7.78% |
| 2020 | 360.9825 | 303.0000 | 414.0000 | 303.0000 | 370.2000 | -1.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.013B | $0.163B |
| Maase Inc. engages in the provision of financial technology services principally in China. Its operating segment includes Insurance Agency; Claims Adjusting and Wealth Management. Maase Inc., formerly known as Highest Performances Holdings Inc., is based in Guangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $226.101B | 23.63 |
| Blackstone (BX) | United States | $111.629B | 32.21 |
| Brookfield Asset Management (BAM) | Canada | $90.896B | 36.52 |
| Coinbase Global (COIN) | United States | $90.660B | 50.87 |
| Moody's (MCO) | United States | $90.376B | 38.82 |
| Circle Internet (CRCL) | United States | $46.168B | 0.00 |
| Synchrony Financial (SYF) | United States | $26.531B | 9.56 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $26.258B | 8.63 |
| Orix Corp Ads (IX) | Japan | $25.393B | 11.04 |
| SoFi Technologies (SOFI) | United States | $21.267B | 113.18 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $15.146B | 190.89 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.340B | 8.44 |
| Houlihan Lokey (HLI) | United States | $12.941B | 29.52 |
| Chime Financial (CHYM) | United States | $11.534B | 0.00 |
| Jefferies Financial Group (JEF) | United States | $11.470B | 19.65 |
| XP (XP) | Brazil | $10.469B | 12.57 |
| Daiwa Securities Group (DSEEY) | Japan | $9.989B | 9.61 |
| SouthState (SSB) | United States | $9.737B | 12.35 |
| Freedom Holding (FRHC) | United States | $8.173B | 100.32 |
| Blue Owl Capital (OBDC) | United States | $7.369B | 7.97 |
| Upstart Holdings (UPST) | United States | $7.264B | 0.00 |
| Virtu Financial (VIRT) | United States | $6.914B | 12.22 |
| Galaxy Digital (GLXY) | United States | $6.828B | 0.00 |
| StepStone Group (STEP) | United States | $6.645B | 27.84 |
| Rithm Capital (RITM) | United States | $6.149B | 5.45 |
| Marathon Digital Holdings (MARA) | United States | $5.895B | 76.14 |
| Webull (BULL) | United States | $5.871B | 79.50 |
| Lazard (LAZ) | United States | $5.616B | 22.23 |
| Abrdn (SLFPY) | United Kingdom | $4.961B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $4.679B | 11.19 |
| StoneX Group (SNEX) | United States | $4.603B | 15.85 |
| Euronet Worldwide (EEFT) | United States | $4.584B | 14.00 |
| Core Scientific (CORZ) | United States | $4.417B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $4.263B | 9.93 |
| PJT Partners (PJT) | United States | $4.174B | 33.70 |
| Riot Platforms (RIOT) | United States | $4.126B | 0.00 |
| CI Financial (CIXXF) | Canada | $3.352B | 8.30 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.233B | 12.05 |
| IREN (IREN) | Australia | $3.184B | 0.00 |
| Cleanspark (CLSK) | United States | $3.183B | 0.00 |
| Community Financial System (CBU) | United States | $3.124B | 16.19 |
| Burford Capital (BUR) | $3.083B | 15.16 | |
| Inter (INTR) | Brazil | $3.065B | 17.00 |
| Marex Group (MRX) | United Kingdom | $2.809B | 11.59 |
| Bread Financial Holdings (BFH) | United States | $2.774B | 7.67 |
| PPDAI Group (FINV) | China | $2.530B | 6.89 |
| Lufax Holding (LU) | China | $2.375B | 0.00 |
| Hut 8 (HUT) | United States | $2.209B | 0.00 |
| Applied Digital (APLD) | United States | $2.174B | 0.00 |
| TeraWulf (WULF) | United States | $1.846B | 0.00 |
| WisdomTree (WT) | United States | $1.800B | 18.27 |
| Perella Weinberg Partners (PWP) | United States | $1.786B | 15.43 |
| Pagaya Technologies (PGY) | United States | $1.697B | 37.35 |
| Columbia Financial (CLBK) | United States | $1.570B | 48.26 |
| Triumph Financial (TFIN) | United States | $1.490B | 144.61 |
| LendingClub (LC) | United States | $1.399B | 26.06 |
| Acadian Asset Management (AAMI) | United States | $1.360B | 13.19 |
| Guild Holdings (GHLD) | United States | $1.232B | 12.86 |
| Oaktree Specialty Lending (OCSL) | United States | $1.220B | 6.63 |
| MidCap Financial Investment (MFIC) | United States | $1.184B | 7.64 |
| P10 (PX) | United States | $1.176B | 10.49 |
| Jefferson Capital (JCAP) | United States | $1.150B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.939B | 8.24 |
| Atlanticus Holdings (ATLC) | United States | $0.870B | 11.13 |
| NerdWallet (NRDS) | United States | $0.826B | 0.00 |
| X Financial (XYF) | China | $0.784B | 3.93 |
| Coincheck Group (CNCK) | United States | $0.732B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.656B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.616B | 15.77 |
| PRA (PRAA) | United States | $0.610B | 9.67 |
| AlTi Global (ALTI) | United States | $0.583B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.568B | 14.27 |
| BitFuFu (FUFU) | Singapore | $0.568B | 174.00 |
| HIVE Digital Technologies (HIVE) | United States | $0.452B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.449B | 8.58 |
| Community West Bancshares (CWBC) | United States | $0.399B | 13.60 |
| Bitcoin Depot (BTM) | United States | $0.383B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.340B | 23.21 |
| Oportun Financial (OPRT) | United States | $0.337B | 9.86 |
| NewtekOne (NEWT) | United States | $0.313B | 6.19 |
| Resolute Holdings Management (RHLD) | United States | $0.303B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.294B | 7.73 |
| Primis Financial (FRST) | United States | $0.275B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.272B | 19.03 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.268B | 0.00 |
| Canaan (CAN) | China | $0.259B | 0.00 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.246B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.224B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.212B | 12.43 |
| Fold Holdings (FLD) | United States | $0.197B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.196B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.187B | 7.65 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.134B | 10.13 |
| ALT5 Sigma (ALTS) | United States | $0.132B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.122B | 36.57 |
| Pearl Diver Credit (PDCC) | $0.116B | 0.00 | |
| Lument Finance Trust (LFT) | United States | $0.110B | 5.70 |
| Gryphon Digital Mining (GRYP) | United States | $0.095B | 0.00 |
| Heritage Global (HGBL) | United States | $0.079B | 18.58 |
| PBCO Financial (PBCO) | United States | $0.076B | 9.29 |
| BTCS (BTCS) | United States | $0.059B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.056B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.046B | 5.29 |
| MoneyHero (MNY) | Singapore | $0.044B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.034B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.032B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.024B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.024B | 0.00 |
| FlexShopper (FPAY) | United States | $0.021B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.019B | 0.00 |
| 9F (JFU) | China | $0.017B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.016B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.015B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.014B | 0.00 |
| LM Funding America (LMFA) | United States | $0.012B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.012B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.011B | 10.50 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.007B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.006B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.006B | 1.41 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Top KingWin (WAI) | China | $0.005B | 0.00 |
| CaliberCos (CWD) | United States | $0.003B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.002B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.001B | 0.00 |