Maase - - 6 Year Stock Price History | MAAS

Historical daily share price chart and data for Maase - since 2019 adjusted for splits and dividends. The latest closing stock price for Maase - as of July 07, 2025 is 3.12.
  • The all-time high Maase - stock closing price was 870.00 on August 07, 2019.
  • The Maase - 52-week high stock price is 388.62, which is 12355.8% above the current share price.
  • The Maase - 52-week low stock price is 2.41, which is 22.8% below the current share price.
  • The average Maase - stock price for the last 52 weeks is 50.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Maase - Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.7489 20.4240 25.1130 2.5300 3.1250 -84.45%
2024 285.7007 340.2000 575.4000 15.7200 20.1000 -94.57%
2023 329.3092 458.4000 458.4000 129.6060 370.2000 -19.24%
2022 424.8323 401.4000 510.0000 255.0000 458.4000 14.89%
2021 339.8483 360.0000 435.6000 223.8000 399.0000 7.78%
2020 360.9825 303.0000 414.0000 303.0000 370.2000 -1.28%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.013B $0.163B
Maase Inc. engages in the provision of financial technology services principally in China. Its operating segment includes Insurance Agency; Claims Adjusting and Wealth Management. Maase Inc., formerly known as Highest Performances Holdings Inc., is based in Guangzhou, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $226.101B 23.63
Blackstone (BX) United States $111.629B 32.21
Brookfield Asset Management (BAM) Canada $90.896B 36.52
Coinbase Global (COIN) United States $90.660B 50.87
Moody's (MCO) United States $90.376B 38.82
Circle Internet (CRCL) United States $46.168B 0.00
Synchrony Financial (SYF) United States $26.531B 9.56
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $26.258B 8.63
Orix Corp Ads (IX) Japan $25.393B 11.04
SoFi Technologies (SOFI) United States $21.267B 113.18
Brookfield Wealth Solutions (BNT) Bermuda $15.146B 190.89
BB Seguridade Participacoes SA (BBSEY) Brazil $13.340B 8.44
Houlihan Lokey (HLI) United States $12.941B 29.52
Chime Financial (CHYM) United States $11.534B 0.00
Jefferies Financial Group (JEF) United States $11.470B 19.65
XP (XP) Brazil $10.469B 12.57
Daiwa Securities Group (DSEEY) Japan $9.989B 9.61
SouthState (SSB) United States $9.737B 12.35
Freedom Holding (FRHC) United States $8.173B 100.32
Blue Owl Capital (OBDC) United States $7.369B 7.97
Upstart Holdings (UPST) United States $7.264B 0.00
Virtu Financial (VIRT) United States $6.914B 12.22
Galaxy Digital (GLXY) United States $6.828B 0.00
StepStone Group (STEP) United States $6.645B 27.84
Rithm Capital (RITM) United States $6.149B 5.45
Marathon Digital Holdings (MARA) United States $5.895B 76.14
Webull (BULL) United States $5.871B 79.50
Lazard (LAZ) United States $5.616B 22.23
Abrdn (SLFPY) United Kingdom $4.961B 0.00
AXOS FINANCIAL, INC (AX) United States $4.679B 11.19
StoneX Group (SNEX) United States $4.603B 15.85
Euronet Worldwide (EEFT) United States $4.584B 14.00
Core Scientific (CORZ) United States $4.417B 0.00
Intercorp Financial Services (IFS) Peru $4.263B 9.93
PJT Partners (PJT) United States $4.174B 33.70
Riot Platforms (RIOT) United States $4.126B 0.00
CI Financial (CIXXF) Canada $3.352B 8.30
HA Sustainable Infrastructure Capital (HASI) United States $3.233B 12.05
IREN (IREN) Australia $3.184B 0.00
Cleanspark (CLSK) United States $3.183B 0.00
Community Financial System (CBU) United States $3.124B 16.19
Burford Capital (BUR) $3.083B 15.16
Inter (INTR) Brazil $3.065B 17.00
Marex Group (MRX) United Kingdom $2.809B 11.59
Bread Financial Holdings (BFH) United States $2.774B 7.67
PPDAI Group (FINV) China $2.530B 6.89
Lufax Holding (LU) China $2.375B 0.00
Hut 8 (HUT) United States $2.209B 0.00
Applied Digital (APLD) United States $2.174B 0.00
TeraWulf (WULF) United States $1.846B 0.00
WisdomTree (WT) United States $1.800B 18.27
Perella Weinberg Partners (PWP) United States $1.786B 15.43
Pagaya Technologies (PGY) United States $1.697B 37.35
Columbia Financial (CLBK) United States $1.570B 48.26
Triumph Financial (TFIN) United States $1.490B 144.61
LendingClub (LC) United States $1.399B 26.06
Acadian Asset Management (AAMI) United States $1.360B 13.19
Guild Holdings (GHLD) United States $1.232B 12.86
Oaktree Specialty Lending (OCSL) United States $1.220B 6.63
MidCap Financial Investment (MFIC) United States $1.184B 7.64
P10 (PX) United States $1.176B 10.49
Jefferson Capital (JCAP) United States $1.150B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Burke & Herbert Financial Services (BHRB) United States $0.939B 8.24
Atlanticus Holdings (ATLC) United States $0.870B 11.13
NerdWallet (NRDS) United States $0.826B 0.00
X Financial (XYF) China $0.784B 3.93
Coincheck Group (CNCK) United States $0.732B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.656B 0.00
Vinci Partners Investments (VINP) Brazil $0.616B 15.77
PRA (PRAA) United States $0.610B 9.67
AlTi Global (ALTI) United States $0.583B 0.00
Alerus Financial (ALRS) United States $0.568B 14.27
BitFuFu (FUFU) Singapore $0.568B 174.00
HIVE Digital Technologies (HIVE) United States $0.452B 0.00
ChoiceOne Financial Services (COFS) United States $0.449B 8.58
Community West Bancshares (CWBC) United States $0.399B 13.60
Bitcoin Depot (BTM) United States $0.383B 0.00
Ponce Financial (PDLB) United States $0.340B 23.21
Oportun Financial (OPRT) United States $0.337B 9.86
NewtekOne (NEWT) United States $0.313B 6.19
Resolute Holdings Management (RHLD) United States $0.303B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.294B 7.73
Primis Financial (FRST) United States $0.275B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.272B 19.03
Antalpha Platform Holding (ANTA) Singapore $0.268B 0.00
Canaan (CAN) China $0.259B 0.00
Waton Financial (WTF) Hong Kong, SAR China $0.246B 0.00
Forge Global Holdings (FRGE) United States $0.224B 0.00
Consumer Portfolio Services (CPSS) United States $0.212B 12.43
Fold Holdings (FLD) United States $0.197B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.196B 0.00
SWK Holdings (SWKH) United States $0.187B 7.65
Cannabis Wheaton Income (CBWTF) Canada $0.134B 10.13
ALT5 Sigma (ALTS) United States $0.132B 0.00
Finward Bancorp (FNWD) United States $0.122B 36.57
Pearl Diver Credit (PDCC) $0.116B 0.00
Lument Finance Trust (LFT) United States $0.110B 5.70
Gryphon Digital Mining (GRYP) United States $0.095B 0.00
Heritage Global (HGBL) United States $0.079B 18.58
PBCO Financial (PBCO) United States $0.076B 9.29
BTCS (BTCS) United States $0.059B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.056B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.046B 5.29
MoneyHero (MNY) Singapore $0.044B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.034B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.032B 0.00
BTC Digital (BTCT) Singapore $0.024B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
FlexShopper (FPAY) United States $0.021B 0.00
Argo Blockchain (ARBK) United Kingdom $0.019B 0.00
9F (JFU) China $0.017B 0.00
Sphere 3D (ANY) Canada $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.015B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.014B 0.00
LM Funding America (LMFA) United States $0.012B 0.00
Beeline Holdings (BLNE) United States $0.012B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.50
Powell Max (PMAX) Hong Kong, SAR China $0.007B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.006B 0.00
SHF Holdings (SHFS) United States $0.006B 1.41
Sentage Holdings (SNTG) China $0.005B 0.00
Top KingWin (WAI) China $0.005B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lichen (LICN) China $0.002B 0.00
Bit Origin (BTOG) Singapore $0.002B 0.00
Lion (LGHL) Singapore $0.002B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00