Maase - - 1 Year Stock Price History | MAAS
Historical daily share price chart and data for Maase - since 2024 adjusted for splits and dividends. The latest closing stock price for Maase - as of June 12, 2025 is 2.70.
- The all-time high Maase - stock closing price was 558.00 on May 24, 2024.
- The Maase - 52-week high stock price is 31940.12, which is 1182867.4% above the current share price.
- The Maase - 52-week low stock price is 2.53, which is 6.3% below the current share price.
- The average Maase - stock price for the last 52 weeks is 4461.79.
| Maase - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.3946 | 20.4000 | 25.1400 | 2.7000 | 2.7000 | -86.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.012B | $0.163B |
| Maase Inc. engages in the provision of financial technology services principally in China. Its operating segment includes Insurance Agency; Claims Adjusting and Wealth Management. Maase Inc., formerly known as Highest Performances Holdings Inc., is based in Guangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $209.546B | 21.90 |
| Blackstone (BX) | United States | $103.165B | 29.77 |
| Brookfield Asset Management (BAM) | Canada | $89.948B | 36.70 |
| Moody's (MCO) | United States | $86.989B | 37.37 |
| Coinbase Global (COIN) | United States | $63.643B | 35.71 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $25.667B | 0.00 |
| Orix Corp Ads (IX) | Japan | $24.538B | 10.67 |
| Synchrony Financial (SYF) | United States | $23.520B | 8.48 |
| SoFi Technologies (SOFI) | United States | $16.647B | 88.59 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $14.227B | 179.30 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.700B | 8.04 |
| Houlihan Lokey (HLI) | United States | $12.196B | 27.83 |
| XP (XP) | Brazil | $11.082B | 13.30 |
| Jefferies Financial Group (JEF) | United States | $11.033B | 17.42 |
| Daiwa Securities Group (DSEEY) | Japan | $9.511B | 9.15 |
| SouthState (SSB) | United States | $9.035B | 11.46 |
| Freedom Holding (FRHC) | $8.572B | 27.44 | |
| Blue Owl Capital (OBDC) | United States | $7.538B | 8.15 |
| Galaxy Digital (GLXY) | United States | $6.703B | 0.00 |
| StepStone Group (STEP) | United States | $6.660B | 27.91 |
| Virtu Financial (VIRT) | United States | $6.280B | 11.10 |
| Rithm Capital (RITM) | United States | $6.049B | 5.36 |
| Marathon Digital Holdings (MARA) | United States | $5.754B | 74.32 |
| Upstart Holdings (UPST) | United States | $5.507B | 0.00 |
| Webull (BULL) | United States | $5.036B | 68.19 |
| Lazard (LAZ) | United States | $4.940B | 19.56 |
| Abrdn (SLFPY) | United Kingdom | $4.915B | 0.00 |
| Euronet Worldwide (EEFT) | United States | $4.875B | 14.89 |
| Intercorp Financial Services (IFS) | Peru | $4.197B | 9.78 |
| StoneX Group (SNEX) | United States | $4.161B | 14.33 |
| AXOS FINANCIAL, INC (AX) | United States | $4.070B | 9.73 |
| PJT Partners (PJT) | United States | $3.816B | 30.81 |
| Riot Platforms (RIOT) | United States | $3.769B | 0.00 |
| Core Scientific (CORZ) | United States | $3.648B | 0.00 |
| CI Financial (CIXXF) | Canada | $3.320B | 8.22 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.281B | 12.28 |
| Inter (INTR) | Brazil | $3.188B | 17.68 |
| Community Financial System (CBU) | United States | $3.026B | 15.69 |
| Marex Group (MRX) | United Kingdom | $2.898B | 11.96 |
| Burford Capital (BUR) | $2.886B | 14.19 | |
| Cleanspark (CLSK) | United States | $2.801B | 0.00 |
| Applied Digital (APLD) | United States | $2.712B | 0.00 |
| Lufax Holding (LU) | China | $2.548B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.536B | 7.01 |
| PPDAI Group (FINV) | China | $2.246B | 6.12 |
| IREN (IREN) | Australia | $1.935B | 0.00 |
| Hut 8 (HUT) | United States | $1.930B | 0.00 |
| TeraWulf (WULF) | United States | $1.696B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.652B | 14.27 |
| WisdomTree (WT) | United States | $1.516B | 15.39 |
| Columbia Financial (CLBK) | United States | $1.502B | 46.16 |
| Triumph Financial (TFIN) | United States | $1.395B | 135.39 |
| Pagaya Technologies (PGY) | United States | $1.377B | 30.32 |
| Oaktree Specialty Lending (OCSL) | United States | $1.282B | 6.96 |
| LendingClub (LC) | United States | $1.253B | 23.34 |
| MidCap Financial Investment (MFIC) | United States | $1.181B | 7.63 |
| Acadian Asset Management (AAMI) | United States | $1.129B | 10.95 |
| P10 (PX) | United States | $1.107B | 9.87 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
| Guild Holdings (GHLD) | United States | $0.925B | 9.66 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.883B | 7.75 |
| NerdWallet (NRDS) | United States | $0.814B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.812B | 10.38 |
| X Financial (XYF) | China | $0.787B | 3.95 |
| Coincheck Group (CNCK) | United States | $0.702B | 0.00 |
| PRA (PRAA) | United States | $0.600B | 9.52 |
| AlTi Global (ALTI) | United States | $0.550B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.548B | 13.77 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.546B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.528B | 162.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.515B | 15.69 |
| ChoiceOne Financial Services (COFS) | United States | $0.449B | 8.58 |
| Bitcoin Depot (BTM) | United States | $0.404B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.374B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.356B | 12.12 |
| Resolute Holdings Management (RHLD) | United States | $0.340B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.327B | 22.38 |
| Oportun Financial (OPRT) | United States | $0.325B | 9.49 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.297B | 7.82 |
| NewtekOne (NEWT) | United States | $0.290B | 5.73 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.281B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.280B | 19.59 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.276B | 0.00 |
| Canaan (CAN) | China | $0.271B | 0.00 |
| Primis Financial (FRST) | United States | $0.243B | 0.00 |
| Fold Holdings (FLD) | United States | $0.230B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.216B | 12.66 |
| Forge Global Holdings (FRGE) | United States | $0.192B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.180B | 7.37 |
| ALT5 Sigma (ALTS) | United States | $0.170B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.136B | 7.03 |
| Finward Bancorp (FNWD) | United States | $0.125B | 37.48 |
| Pearl Diver Credit (PDCC) | $0.116B | 0.00 | |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.080B | 6.06 |
| Gryphon Digital Mining (GRYP) | United States | $0.078B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.077B | 9.33 |
| Heritage Global (HGBL) | United States | $0.073B | 17.08 |
| BTCS (BTCS) | United States | $0.053B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.052B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.036B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.036B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.035B | 4.05 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.031B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.029B | 0.00 |
| FlexShopper (FPAY) | United States | $0.029B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.023B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.022B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.022B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.020B | 0.00 |
| 9F (JFU) | China | $0.017B | 0.00 |
| Top KingWin (WAI) | China | $0.015B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.012B | 10.60 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.010B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.010B | 0.00 |
| LM Funding America (LMFA) | United States | $0.009B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.008B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.007B | 1.66 |
| Beeline Holdings (BLNE) | United States | $0.006B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| CaliberCos (CWD) | United States | $0.004B | 0.00 |
| Lichen (LICN) | China | $0.003B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |