MDJM - 5 Year Stock Price History | MDJH
Historical daily share price chart and data for MDJM since 2019 adjusted for splits and dividends. The latest closing stock price for MDJM as of October 31, 2024 is 0.25.
- The all-time high MDJM stock closing price was 7.13 on June 02, 2021.
- The MDJM 52-week high stock price is 1.90, which is 660% above the current share price.
- The MDJM 52-week low stock price is 0.23, which is 8% below the current share price.
- The average MDJM stock price for the last 52 weeks is 1.16.
| MDJM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.1188 | 1.5600 | 1.6600 | 0.2451 | 0.2451 | -85.18% |
| 2023 | 1.6503 | 1.5900 | 2.7500 | 1.2200 | 1.6533 | 9.49% |
| 2022 | 1.9153 | 1.7800 | 3.4207 | 1.4000 | 1.5100 | -15.17% |
| 2021 | 4.5492 | 4.1182 | 7.1300 | 1.7700 | 1.7800 | -57.62% |
| 2020 | 3.2741 | 2.9500 | 4.9254 | 2.3400 | 4.2000 | 42.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.004B | $0.000B |
| MDJM Ltd is a real estate services company primarily in China. It offers primary real estate agency services to real estate developers including integrated marketing planning, advertising planning and strategy. The Company also provides real estate consulting services and independent training services. Its development business includes Xishe and Xishe Xianglin. MDJM Ltd is headquartered in Tianjin, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $87.254B | 14.40 |
| CBRE (CBRE) | United States | $40.079B | 31.41 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $31.588B | 0.00 |
| Ferrovial SE (FER) | Netherlands | $29.783B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.957B | 0.00 |
| KE Holdings (BEKE) | China | $26.811B | 39.87 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.514B | 5.90 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.250B | 0.00 |
| Zillow (Z) | United States | $13.907B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.861B | 25.64 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.771B | 0.00 |
| FirstService (FSV) | Canada | $8.353B | 42.18 |
| Colliers Group (CIGI) | Canada | $7.497B | 31.60 |
| WillScot Holdings (WSC) | United States | $6.247B | 22.09 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.276B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.951B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.513B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.106B | 15.76 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.611B | 0.00 |
| Newmark (NMRK) | United States | $2.576B | 13.63 |
| Exp World Holdings (EXPI) | United States | $2.048B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.698B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.469B | 0.00 |
| Bridge Investments (BRDG) | United States | $1.318B | 15.11 |
| Redfin (RDFN) | United States | $1.263B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.171B | 9.91 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.848B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.810B | 0.00 |
| RMR Group (RMR) | United States | $0.764B | 13.91 |
| TPG RE Finance Trust (TRTX) | United States | $0.713B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.603B | 11.43 |
| FRP Holdings (FRPH) | United States | $0.552B | 73.42 |
| Boston Omaha (BOC) | United States | $0.464B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.433B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.430B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.427B | 265.17 |
| Awaysis Capital (AWCA) | United States | $0.269B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| RE/MAX Holdings (RMAX) | United States | $0.231B | 15.90 |
| Douglas Elliman (DOUG) | United States | $0.185B | 0.00 |
| Stratus Properties (STRS) | United States | $0.180B | 0.00 |
| Star Holdings (STHO) | United States | $0.170B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.127B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.095B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.082B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.023B | 0.00 |
| Janover (JNVR) | United States | $0.006B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 60.91 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |