Model N, Inc. - 11 Year Stock Price History | MODN
Historical daily share price chart and data for Model N, Inc. from 2013 to 2024 adjusted for splits and dividends. MODN was delisted after June 26, 2024.
- The latest closing stock price for Model N, Inc. on June 26, 2024 is 30.00.
- The all-time high Model N, Inc. closing stock price was 45.09 on February 24, 2021.
| Model N, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 27.9897 | 25.8200 | 30.0000 | 23.8400 | 30.0000 | 11.40% |
| 2023 | 30.5685 | 40.7000 | 42.6200 | 21.4300 | 26.9300 | -33.60% |
| 2022 | 29.4162 | 30.9000 | 41.8300 | 21.5600 | 40.5600 | 35.06% |
| 2021 | 34.9931 | 34.9900 | 45.0900 | 26.4100 | 30.0300 | -15.84% |
| 2020 | 32.7340 | 35.0900 | 41.3500 | 16.1400 | 35.6800 | 1.74% |
| 2019 | 22.5075 | 13.5400 | 35.6800 | 13.2300 | 35.0700 | 165.08% |
| 2018 | 16.5582 | 15.3000 | 20.2000 | 13.1000 | 13.2300 | -16.00% |
| 2017 | 12.5438 | 8.7500 | 16.5000 | 8.4500 | 15.7500 | 77.97% |
| 2016 | 10.8121 | 10.7600 | 13.7600 | 7.3500 | 8.8500 | -20.70% |
| 2015 | 11.2000 | 10.6200 | 12.5300 | 9.8900 | 11.1600 | 5.08% |
| 2014 | 10.2752 | 11.3500 | 12.4400 | 8.9900 | 10.6200 | -9.92% |
