OR Royalties - 11 Year Stock Price History | OR
Historical daily share price chart and data for OR Royalties since 2014 adjusted for splits and dividends. The latest closing stock price for OR Royalties as of July 03, 2025 is 26.03.
- The all-time high OR Royalties stock closing price was 27.00 on June 02, 2025.
- The OR Royalties 52-week high stock price is 27.60, which is 6% above the current share price.
- The OR Royalties 52-week low stock price is 15.78, which is 39.4% below the current share price.
- The average OR Royalties stock price for the last 52 weeks is 20.14.
| OR Royalties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.7229 | 18.5589 | 27.0005 | 17.8420 | 26.0300 | 44.44% |
| 2024 | 16.7784 | 13.8658 | 20.9555 | 13.4030 | 18.0212 | 28.15% |
| 2023 | 13.7751 | 11.9138 | 17.1429 | 11.2513 | 14.0628 | 19.80% |
| 2022 | 11.0279 | 11.3565 | 13.7764 | 8.9074 | 11.7388 | 0.58% |
| 2021 | 11.6499 | 12.3207 | 14.1101 | 9.2265 | 11.6709 | -1.54% |
| 2020 | 9.6175 | 8.9500 | 12.1869 | 4.8433 | 11.8533 | 32.58% |
| 2019 | 9.5323 | 8.0686 | 12.1062 | 7.7132 | 8.9408 | 12.20% |
| 2018 | 8.2528 | 10.2933 | 10.6947 | 6.3714 | 7.9688 | -22.72% |
| 2017 | 10.5060 | 8.7718 | 12.7332 | 8.7718 | 10.3111 | 20.33% |
| 2016 | 9.8063 | 8.7634 | 12.6455 | 7.8144 | 8.5690 | 0.34% |
| 2015 | 10.5988 | 12.1224 | 13.3406 | 8.4208 | 8.5403 | -29.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $4.890B | $0.191B |
| OR Royalties Inc. is an intermediate precious metal royalty company. It engaged in the business of acquiring and managing royalties, streams and similar interests on precious metals and other commodities. OR Royalties Inc., formerly known as Osisko Gold Royalties Ltd, is based in MONTREAL, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $128.107B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.013B | 0.00 |
| Glencore (GLNCY) | Switzerland | $49.640B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.108B | 54.55 |
| Anglo American (NGLOY) | United Kingdom | $35.835B | 0.00 |
| Fortescue (FSUGY) | Australia | $32.786B | 0.00 |
| Cameco (CCJ) | Canada | $31.975B | 159.67 |
| Teck Resources (TECK) | Canada | $19.839B | 23.06 |
| Reliance (RS) | United States | $17.194B | 22.90 |
| Norsk Hydro (NHYDY) | Norway | $11.853B | 12.29 |
| South32 (SOUHY) | Australia | $9.447B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.537B | 0.00 |
| MP Materials (MP) | United States | $5.204B | 0.00 |
| Lynas (LYSDY) | Australia | $5.136B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $4.278B | 19.69 |
| NexGen Energy (NXE) | Canada | $3.876B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.673B | 28.65 |
| TMC The Metals Company (TMC) | Canada | $2.575B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.029B | 11.02 |
| Skeena Resources (SKE) | Canada | $1.816B | 0.00 |
| Materion (MTRN) | United States | $1.781B | 15.53 |
| Alpha Metallurgical Resources (AMR) | United States | $1.522B | 57.74 |
| Perpetua Resources (PPTA) | United States | $1.199B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.103B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.992B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.902B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.814B | 62.29 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.654B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.614B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.582B | 0.00 |
| EnCore Energy (EU) | United States | $0.548B | 0.00 |
| Lifezone Metals (LZM) | $0.366B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.343B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.187B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.181B | 3.98 |
| Vox Royalty (VOXR) | Canada | $0.166B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.143B | 0.00 |
| NioCorp Developments (NB) | United States | $0.134B | 0.00 |
| Largo (LGO) | Canada | $0.089B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.078B | 0.00 |
| American Resources (AREC) | United States | $0.070B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.069B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.052B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.037B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |