Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 21.8102 18.8800 37.8600 13.9300 16.7800 -13.33%
2022 33.2085 59.9500 59.9500 18.3900 19.3600 -67.19%
2021 78.4527 49.4600 108.3000 49.4600 59.0100 23.01%
2020 41.1963 7.0400 122.3200 2.6500 47.9700 580.43%
2019 14.3960 14.1300 26.7200 6.7000 7.0500 -48.09%
2018 37.6184 64.6500 86.9000 12.7400 13.5800 -78.75%
2017 25.4106 17.7000 75.8000 14.0500 63.9000 265.14%
2016 15.3002 11.9500 19.1000 10.3600 17.5000 42.51%
2015 20.2288 23.5600 25.7900 12.0400 12.2800 -49.40%
2014 19.5885 29.5700 29.8000 13.9600 24.2700 -21.18%
2013 23.2692 14.9800 34.9700 11.2900 30.7900 115.16%
2012 8.6454 7.7100 15.9000 5.0100 14.3100 82.53%
2011 12.5103 16.5900 16.9300 7.7000 7.8400 -52.43%
2010 16.5038 13.7100 23.9200 11.1000 16.4800 21.53%
2009 12.3122 11.1100 17.6500 6.7600 13.5600 25.79%
2008 16.0244 15.1000 28.1200 6.8000 10.7800 -30.59%
2007 20.9522 14.7800 39.1300 14.4300 15.5300 -1.71%
2006 21.1184 27.4500 32.4600 13.4300 15.8000 -43.87%
2005 42.0141 65.8300 65.9400 28.1500 28.1500 -59.20%
2004 38.0324 19.1400 76.0500 16.3170 69.0000 247.26%
2003 14.1000 13.3100 20.9200 8.0000 19.8700 52.85%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Pineapple Energy (SUNE) United States $0.006B 0.00
XTI Aerospace (DMN) United States $0.001B 0.00
Nova Vision Acquisition (RMSG) $0.000B 0.00