Revlon - 26 Year Stock Price History | REVRQ
Historical daily share price chart and data for Revlon since 1996 adjusted for splits and dividends. The latest closing stock price for Revlon as of October 20, 2022 is 3.90.
- The all-time high Revlon stock closing price was 560.60 on April 21, 1998.
- The Revlon 52-week high stock price is 0.00, which is -100% above the current share price.
- The Revlon 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Revlon stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Revlon Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
6.9840 |
11.6600 |
11.6600 |
1.1700 |
3.8999 |
-65.61% |
| 2021 |
11.7742 |
11.2500 |
17.4600 |
9.6800 |
11.3400 |
-4.55% |
| 2020 |
11.4549 |
21.2500 |
24.0200 |
4.1000 |
11.8800 |
-44.54% |
| 2019 |
22.2156 |
26.3300 |
28.2800 |
14.5600 |
21.4200 |
-14.97% |
| 2018 |
21.1967 |
21.9500 |
28.7500 |
14.7000 |
25.1900 |
15.55% |
| 2017 |
23.9904 |
29.9500 |
35.4000 |
15.9500 |
21.8000 |
-25.21% |
| 2016 |
32.8400 |
27.3300 |
37.9700 |
24.5000 |
29.1500 |
4.71% |
| 2015 |
33.9677 |
33.8200 |
41.2000 |
26.2500 |
27.8400 |
-18.50% |
| 2014 |
29.8001 |
25.2300 |
35.5500 |
22.5400 |
34.1600 |
36.86% |
| 2013 |
22.4812 |
14.9600 |
29.1200 |
14.9600 |
24.9600 |
72.14% |
| 2012 |
15.0802 |
14.9800 |
17.8300 |
12.8100 |
14.5000 |
-2.49% |
| 2011 |
14.4235 |
10.2100 |
19.2500 |
9.6700 |
14.8700 |
51.12% |
| 2010 |
13.3379 |
17.9100 |
18.1300 |
9.3600 |
9.8400 |
-42.15% |
| 2009 |
6.7187 |
7.1400 |
19.7500 |
2.3000 |
17.0100 |
155.02% |
| 2008 |
10.0247 |
11.7000 |
14.8500 |
6.0200 |
6.6700 |
-43.47% |
| 2007 |
12.1968 |
13.1000 |
14.9000 |
10.0000 |
11.8000 |
-7.81% |
| 2006 |
21.2299 |
31.1000 |
37.4000 |
8.7000 |
12.8000 |
-58.71% |
| 2005 |
29.7254 |
23.7000 |
39.3000 |
22.3000 |
31.0000 |
34.78% |
| 2004 |
27.1587 |
22.8000 |
36.6000 |
20.6000 |
23.0000 |
2.68% |
| 2003 |
29.2730 |
32.8000 |
38.3000 |
22.0000 |
22.4000 |
-26.80% |
| 2002 |
44.8302 |
66.0000 |
66.0000 |
21.0000 |
30.6000 |
-54.05% |
| 2001 |
62.8250 |
51.8000 |
89.5000 |
43.4000 |
66.6000 |
34.27% |
| 2000 |
70.7187 |
76.2000 |
110.0000 |
37.2000 |
49.6000 |
-37.53% |
| 1999 |
187.8552 |
169.4000 |
320.0000 |
75.0000 |
79.4000 |
-51.50% |
| 1998 |
393.8282 |
351.9000 |
560.6000 |
125.0000 |
163.7000 |
-53.64% |
| 1997 |
414.2348 |
297.5000 |
541.3000 |
296.3000 |
353.1000 |
18.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Cosmetics and Toiletries |
$0.000B |
$1.980B |
|
Revlon, Inc. conducts its business exclusively through its subsidiary, Revlon Consumer Products Corp. and its subsidiaries. They manufacture, market and sell an extensive array of cosmetics and skin care,fragrances and personal care products. Their brand names are REVLON, COLORSTAY, REVLON AGE DEFYING, ALMAY and ULTIMA II in cosmetics; MOON DROPS, ETERNA 27, ULTIMA II and JEANNE GATINEAU in skin care; CHARLIE and FIRE & ICE in fragrances; and FLEX, OUTRAGEOUS, MITCHUM, COLORSTAY, COLORSILK, JEAN NATE, PLUSBELLE, BOZZANO and COLORAMA in personal care.
|
