SMART Global Holdings - 7 Year Stock Price History | SGH

Historical daily share price chart and data for SMART Global Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for SMART Global Holdings as of February 23, 2024 is 20.47.
  • The all-time high SMART Global Holdings stock closing price was 36.50 on January 03, 2022.
  • The SMART Global Holdings 52-week high stock price is 29.99, which is 46.5% above the current share price.
  • The SMART Global Holdings 52-week low stock price is 12.66, which is 38.2% below the current share price.
  • The average SMART Global Holdings stock price for the last 52 weeks is 20.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SMART Global Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.7231 18.3200 22.8900 17.6400 20.4700 8.14%
2023 19.8395 15.1200 29.0100 13.1000 18.9300 27.22%
2022 21.0877 36.5000 36.5000 12.6300 14.8800 -58.08%
2021 24.5581 19.3200 35.7600 18.2350 35.4950 88.65%
2020 13.9101 19.4700 19.4700 8.6750 18.8150 -0.82%
2019 13.2781 15.6450 19.2450 8.5150 18.9700 27.74%
2018 17.7501 17.8850 27.2250 13.1800 14.8500 -11.87%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $1.061B $1.441B
Smart Global Holdings Inc. is a designer, manufacturer and supplier of electronic subsystems to OEMs. It engaged in the computer, industrial, networking, telecommunications, aerospace and defense markets. The company operates primarily in the U.S., Europe, Asia and Latin America. Smart Global Holdings Inc. is headquartered in Newark, California.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $606.883B 33.58
AMD (AMD) United States $282.432B 90.52
Infineon Technologies AG (IFNNY) Germany $46.621B 12.94
GlobalFoundries (GFS) United States $29.113B 27.40
ASE Technology Holding (ASX) Taiwan $21.421B 20.87
United Microelectronics (UMC) Taiwan $18.907B 9.57
Lattice Semiconductor (LSCC) United States $10.282B 47.92
Amkor Technology (AMKR) United States $7.522B 20.95
Rohm (ROHCY) Japan $7.058B 0.00
Rambus (RMBS) United States $6.024B 38.12
Allegro MicroSystems (ALGM) United States $5.925B 23.60
Soitec SA (SLOIF) France $5.325B 0.00
Cirrus Logic (CRUS) United States $4.957B 18.73
Nova (NVMI) Israel $4.641B 36.69
Synaptics (SYNA) United States $4.085B 112.98
Tower Semiconductor (TSEM) Israel $3.636B 18.18
FormFactor (FORM) United States $3.206B 152.63
Diodes (DIOD) United States $3.138B 14.17
Impinj (PI) United States $2.779B 0.00
Ams-OSRAM AG (AMSSY) Austria $2.356B 9.83
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.284B 43.73
Ambarella (AMBA) United States $2.224B 0.00
Ichor Holdings (ICHR) United States $1.268B 0.00
Indie Semiconductor (INDI) United States $1.069B 0.00
Navitas Semiconductor (NVTS) United States $1.017B 0.00
Himax Technologies (HIMX) Taiwan $0.933B 16.72
Alpha And Omega Semiconductor (AOSL) United States $0.617B 0.00
NLight (LASR) United States $0.568B 0.00
CEVA (CEVA) United States $0.523B 0.00
Applied Optoelectronics (AAOI) United States $0.503B 0.00
SkyWater Technology (SKYT) United States $0.447B 0.00
NVE (NVEC) United States $0.393B 18.24
Transphorm (TGAN) United States $0.307B 0.00
Valens Semiconductor (VLN) Israel $0.226B 0.00
Quantum-Si (QSI) United States $0.221B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
QuickLogic (QUIK) United States $0.178B 0.00
AXT Inc (AXTI) United States $0.168B 0.00
Atomera (ATOM) United States $0.163B 0.00
Pixelworks (PXLW) United States $0.156B 0.00
Sono-Tek (SOTK) United States $0.085B 77.00
POET Technologies (POET) Canada $0.067B 0.00
Coda Octopus Group (CODA) United States $0.062B 20.54
Sequans Communications S.A (SQNS) France $0.055B 0.00
Nano Labs (NA) China $0.047B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
Mobix Labs (MOBX) United States $0.008B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00