Somnigroup - 22 Year Stock Price History | SGI

Historical daily share price chart and data for Somnigroup since 2003 adjusted for splits and dividends. The latest closing stock price for Somnigroup as of May 16, 2025 is 66.82.
  • The all-time high Somnigroup stock closing price was 68.98 on February 18, 2025.
  • The Somnigroup 52-week high stock price is 69.87, which is 4.6% above the current share price.
  • The Somnigroup 52-week low stock price is 45.04, which is 32.6% below the current share price.
  • The average Somnigroup stock price for the last 52 weeks is 54.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Somnigroup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 60.5140 55.6854 68.9832 54.4700 66.8200 18.15%
2024 51.3447 49.0254 57.7204 44.8849 56.5533 12.34%
2023 40.3357 32.9948 50.7143 32.9948 50.3390 50.08%
2022 28.7328 45.6486 46.4581 19.7770 33.5420 -25.99%
2021 38.4307 25.2950 47.6920 25.2376 45.3210 75.59%
2020 18.7610 20.7302 26.8245 5.7502 25.8112 24.05%
2019 16.7165 10.0329 21.7364 9.8154 20.8067 110.29%
2018 12.1385 15.4365 15.4365 9.4139 9.8943 -33.96%
2017 13.0670 16.3949 16.6100 9.6983 14.9824 -8.19%
2016 14.9061 16.5598 19.6069 12.1743 16.3184 -3.09%
2015 15.9213 12.8721 19.5711 11.7513 16.8394 28.32%
2014 12.9451 12.9988 14.6598 10.9076 13.1231 1.76%
2013 10.3373 7.8127 12.9510 7.8127 12.8960 71.35%
2012 10.8556 13.1876 20.8545 5.0236 7.5259 -40.05%
2011 13.6005 9.7461 17.2648 9.4163 12.5543 31.13%
2010 7.5077 5.8386 9.7079 5.8386 9.5740 69.53%
2009 3.2690 1.8068 5.8027 0.9392 5.6474 233.28%
2008 2.7234 6.0783 6.0783 1.3001 1.6945 -72.14%
2007 6.5947 4.7494 8.7297 4.6985 6.0830 28.39%
2006 3.5838 2.7394 4.9579 2.5912 4.7379 77.92%
2005 4.0188 4.9579 5.7035 2.2508 2.6630 -45.75%
2004 3.6003 3.6472 4.9092 2.6769 4.9092 36.77%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Home Furnishings $13.938B $4.931B
Somnigroup International Inc. is a bedding company which design, manufacture, distribution and retail sleep solutions. Somnigroup International Inc., formerly known as TEMPUR SEALY, is based in LEXINGTON, Ky.
Stock Name Country Market Cap PE Ratio
Home Depot (HD) United States $378.508B 25.03
Lowe's (LOW) United States $131.100B 19.55
Williams-Sonoma (WSM) United States $21.372B 19.28
Floor & Decor Holdings (FND) United States $8.559B 43.23
Fortune Brands Innovations (FBIN) United States $6.688B 14.04
Ethan Allen Interiors (ETD) United States $0.701B 12.26
Haverty Furniture (HVT) United States $0.341B 16.75
Haverty Furniture (HVT.A) $0.335B 16.44
Lovesac (LOVE) United States $0.293B 32.95
Junee (JUNE) Singapore $0.143B 0.00
Mint Incorporation (MIMI) Hong Kong, SAR China $0.114B 0.00
Kirkland's (KIRK) United States $0.027B 0.00
FGI Industries (FGI) United States $0.005B 13.98