Teads Holding - 4 Year Stock Price History | TEAD
Historical daily share price chart and data for Teads Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Teads Holding as of July 10, 2025 is 2.59.
- The all-time high Teads Holding stock closing price was 20.05 on July 26, 2021.
- The Teads Holding 52-week high stock price is 7.87, which is 203.9% above the current share price.
- The Teads Holding 52-week low stock price is 2.32, which is 10.4% below the current share price.
- The average Teads Holding stock price for the last 52 weeks is 4.68.
| Teads Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.2239 | 7.0200 | 7.4000 | 2.3700 | 2.5900 | -63.93% |
| 2024 | 4.6877 | 4.1200 | 7.6000 | 3.4700 | 7.1800 | 63.93% |
| 2023 | 4.6137 | 3.8700 | 5.9200 | 3.5200 | 4.3800 | 20.99% |
| 2022 | 7.1834 | 13.7700 | 14.9900 | 3.3600 | 3.6200 | -74.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.255B | $0.890B |
| Teads B.V. operates a cloud-based, omnichannel advertising platform. Teads B.V. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $26.314B | 0.00 |
| Omnicom Group (OMC) | United States | $14.145B | 8.96 |
| Interpublic Group Of (IPG) | United States | $9.129B | 8.98 |
| WPP (WPP) | United Kingdom | $6.330B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.709B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.370B | 28.62 |
| Stagwell (STGW) | United States | $1.234B | 10.24 |
| Nexxen (NEXN) | Israel | $0.640B | 13.10 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.611B | 0.00 |
| Gannett (GCI) | United States | $0.559B | 29.39 |
| TechTarget (TTGT) | United States | $0.502B | 19.50 |
| National CineMedia (NCMI) | United States | $0.454B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.423B | 9.65 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.163B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.104B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.090B | 0.00 |
| System1 (SST) | United States | $0.062B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.049B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.041B | 0.00 |
| Harte Hanks (HHS) | United States | $0.028B | 8.57 |
| Stran (SWAG) | United States | $0.027B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.024B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.015B | 0.00 | |
| Star Fashion Culture Holdings (STFS) | China | $0.015B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.013B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.011B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Banzai (BNZI) | United States | $0.008B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.003B | 0.00 |
| Marin Software (MRIN) | United States | $0.003B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.003B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |