Generation Essentials Group - 10 Year Stock Price History | TGE
Historical daily share price chart and data for Generation Essentials Group since 2015 adjusted for splits and dividends. The latest closing stock price for Generation Essentials Group as of July 07, 2025 is 6.89.
- The all-time high Generation Essentials Group stock closing price was 25.19 on June 02, 2015.
- The Generation Essentials Group 52-week high stock price is 37.02, which is 437.3% above the current share price.
- The Generation Essentials Group 52-week low stock price is 5.60, which is 18.7% below the current share price.
- The average Generation Essentials Group stock price for the last 52 weeks is 9.83.
| Generation Essentials Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.8093 | 9.9300 | 12.0500 | 6.1100 | 6.8900 | -30.61% |
| 2024 | 9.8905 | 9.9000 | 9.9400 | 9.8500 | 9.9300 | 0.00% |
| 2020 | 20.1526 | 22.1000 | 22.3900 | 12.7600 | 22.3900 | 1.22% |
| 2019 | 20.3693 | 21.8752 | 23.5269 | 13.9282 | 22.1200 | 0.41% |
| 2018 | 19.5267 | 21.2574 | 23.2084 | 14.9137 | 22.0290 | 2.66% |
| 2017 | 21.3225 | 20.6708 | 23.5998 | 18.4314 | 21.4574 | 0.75% |
| 2016 | 16.7006 | 12.6824 | 21.3860 | 7.9648 | 21.2986 | 75.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.132B | $0.000B |
| The Generation Essentials Group focuses on strategies and developments in multi-media, entertainment and cultural affairs as well as hospitality and VIP services. The Generation Essentials Group, formerly known as Black Spade Acquisition II Co, is based in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $90.832B | 26.23 |
| Airbnb (ABNB) | United States | $85.499B | 34.47 |
| Trip Group (TCOM) | Singapore | $38.373B | 17.96 |
| Carnival (CCL) | United States | $34.975B | 15.85 |
| Viking Holdings (VIK) | Bermuda | $24.577B | 29.82 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.821B | 13.91 |
| Planet Fitness (PLNT) | United States | $9.072B | 40.81 |
| Avolta AG - (DUFRY) | Switzerland | $8.073B | 0.00 |
| Life Times (LTH) | United States | $6.414B | 29.83 |
| Caesars Entertainment (CZR) | United States | $6.179B | 0.00 |
| Vail Resorts (MTN) | United States | $6.094B | 20.97 |
| Carnival (CUK) | United Kingdom | $5.121B | 14.39 |
| Madison Square Garden (MSGS) | United States | $4.992B | 990.00 |
| Atour Lifestyle Holdings (ATAT) | China | $4.669B | 26.82 |
| Travel + Leisure (TNL) | United States | $3.737B | 9.50 |
| Six Flags Entertainment (FUN) | United States | $3.250B | 53.58 |
| Manchester United (MANU) | United Kingdom | $2.963B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.767B | 12.48 |
| United Parks & Resorts (PRKS) | United States | $2.694B | 12.83 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.197B | 27.42 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.374B | 49.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.274B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 0.00 | |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.893B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.878B | 25.90 |
| Target Hospitality (TH) | United States | $0.730B | 16.33 |
| Lindblad Expeditions (LIND) | United States | $0.700B | 0.00 |
| Marcus (MCS) | United States | $0.545B | 87.10 |
| Xponential Fitness (XPOF) | United States | $0.492B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.361B | 48.85 |
| Inspirato (ISPO) | United States | $0.044B | 0.00 |
| Giftify (GIFT) | United States | $0.040B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.032B | 0.00 |
| Reading Inc (RDI) | United States | $0.028B | 0.00 |
| NextTrip (NTRP) | United States | $0.027B | 0.00 |
| Golden Heavens (GDHG) | China | $0.023B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.013B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |