Tempur Sealy - 21 Year Stock Price History | TPX

Historical daily share price chart and data for Tempur Sealy since 2003 adjusted for splits and dividends. The latest closing stock price for Tempur Sealy as of October 31, 2024 is 47.91.
  • The all-time high Tempur Sealy stock closing price was 56.54 on March 28, 2024.
  • The Tempur Sealy 52-week high stock price is 57.13, which is 19.2% above the current share price.
  • The Tempur Sealy 52-week low stock price is 36.12, which is 24.6% below the current share price.
  • The average Tempur Sealy stock price for the last 52 weeks is 50.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tempur Sealy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 50.9362 49.2682 56.5411 45.1064 47.9100 -5.29%
2023 40.5355 33.1599 50.9654 33.1599 50.5882 50.07%
2022 28.8725 45.8553 46.6684 19.8772 33.7098 -25.96%
2021 38.6040 25.4080 47.9074 25.3504 45.5262 75.60%
2020 18.8448 20.8229 26.9444 5.7759 25.9265 24.05%
2019 16.7912 10.0777 21.8335 9.8593 20.8997 110.29%
2018 12.1928 15.5055 15.5055 9.4560 9.9385 -33.96%
2017 13.1255 16.4682 16.6842 9.7417 15.0494 -8.19%
2016 14.9727 16.6338 19.6946 12.2287 16.3913 -3.09%
2015 15.9925 12.9297 19.6586 11.8038 16.9147 28.32%
2014 13.0030 13.0569 14.7253 10.9564 13.1817 1.76%
2013 10.3835 7.8476 13.0089 7.8476 12.9537 71.36%
2012 10.9041 13.2465 20.9477 5.0461 7.5595 -40.05%
2011 13.6613 9.7897 17.3420 9.4584 12.6104 31.13%
2010 7.5413 5.8647 9.7513 5.8647 9.6168 69.53%
2009 3.2836 1.8149 5.8287 0.9434 5.6726 233.29%
2008 2.7359 6.1067 6.1067 1.3059 1.7020 -72.15%
2007 6.6268 4.7730 8.7714 4.7218 6.1114 28.36%
2006 3.6016 2.7530 4.9824 2.6041 4.7613 77.91%
2005 4.0387 4.9824 5.7317 2.2620 2.6762 -45.75%
2004 3.6182 3.6652 4.9335 2.6902 4.9335 36.77%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Home Furnishings $8.306B $4.925B
Tempur Sealy International, Inc. is involved in the development, manufacturing and marketing of bedding products primarily in North America and internationally. It provides mattresses, adjustable bases, pillows and other sleep and relaxation products. The company's brand portfolio includes Tempur(R), Tempur-Pedic(R), Sealy(R), Sealy Posturepedic(R), Optimum(TM) and Stearns & Foster(R). Tempur Sealy International, Inc., formerly known as Tempur-Pedic International Inc., is headquartered in Lexington, Kentucky.
Stock Name Country Market Cap PE Ratio
Williams-Sonoma (WSM) United States $16.702B 15.88
Fortune Brands Innovations (FBIN) United States $10.399B 20.29
Ethan Allen Interiors (ETD) United States $0.711B 11.50
Lovesac (LOVE) United States $0.453B 57.04
Haverty Furniture (HVT.A) $0.368B 14.10
Haverty Furniture (HVT) United States $0.360B 13.81
Junee (JUNE) Hong Kong, SAR China $0.061B 0.00
Kirkland's (KIRK) United States $0.021B 0.00
FGI Industries (FGI) United States $0.010B 13.00