Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Via Renewables, Inc. - 10 Year Stock Price History | VIA

Historical daily share price chart and data for Via Renewables, Inc. from 2014 to 2024 adjusted for splits and dividends. VIA was delisted after June 13, 2024.
  • The latest closing stock price for Via Renewables, Inc. on June 13, 2024 is 10.99.
  • The all-time high Via Renewables, Inc. closing stock price was 76.89 on June 16, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Via Renewables, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.8105 10.7300 10.9950 10.5300 10.9950 16.97%
2023 13.8586 25.1229 34.0469 5.4200 9.4000 -62.07%
2022 37.4604 50.8674 52.0245 23.8134 24.7834 -51.28%
2021 47.1334 39.8530 53.5149 39.8530 50.8674 27.77%
2020 33.2190 35.0803 41.1705 21.1415 39.8114 12.50%
2019 36.3684 26.5675 42.9999 26.5675 35.3870 33.38%
2018 33.5277 40.2604 43.6442 26.1390 26.5318 -36.49%
2017 52.9526 47.6705 76.8898 36.8914 41.7765 -14.24%
2016 41.6159 31.5505 54.5370 27.5559 48.7155 54.11%
2015 22.7539 19.5199 32.9236 17.1904 31.6115 61.60%