WiSA Technologies - 6 Year Stock Price History | WISA

Historical daily share price chart and data for WiSA Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for WiSA Technologies as of July 19, 2024 is 2.44.
  • The all-time high WiSA Technologies stock closing price was 1568609.92 on October 26, 2018.
  • The WiSA Technologies 52-week high stock price is 234.31, which is 9502.9% above the current share price.
  • The WiSA Technologies 52-week low stock price is 1.66, which is 32% below the current share price.
  • The average WiSA Technologies stock price for the last 52 weeks is 38.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WiSA Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.2253 17.7750 17.7750 1.7500 2.4400 -86.08%
2023 340.9541 1484.9999 2474.9999 17.5350 17.5350 -98.92%
2022 11543.3064 22199.9989 22199.9989 1352.9999 1616.9999 -92.24%
2021 47561.7417 52499.9974 75149.9962 19499.9990 20849.9990 -60.73%
2020 58372.3287 188999.9906 191999.9904 27149.9986 53099.9973 -70.98%
2019 457546.1510 1070999.9465 1199999.9400 164999.9918 182999.9909 -82.16%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.011B $0.002B
Summit Wireless Technologies Inc. is a provider of immersive, wireless sound technology for intelligent devices and next generation home entertainment systems. It delivers seamless, dynamic audio experiences for high-definition content, including movies and video, music, sports, gaming/esports and more. The company operates primarily in Taiwan, China, Japan and Korea. Summit Wireless Technologies Inc., formerly known as Summit Semiconductor, Inc., is headquartered in San Jose, CA.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $207.810B 25.68
Motorola Solutions (MSI) United States $65.084B 33.67
Ericsson (ERIC) Sweden $21.896B 21.19
Nokia (NOK) Finland $20.158B 11.41
Juniper Networks (JNPR) United States $12.119B 27.62
Ubiquiti (UI) United States $10.000B 28.56
AST SpaceMobile (ASTS) United States $3.307B 0.00
InterDigital (IDCC) United States $3.082B 16.83
Viasat (VSAT) United States $1.940B 0.00
Clearfield (CLFD) United States $0.576B 0.00
Aviat Networks (AVNW) United States $0.365B 10.11
Terran Orbital (LLAP) United States $0.181B 0.00
Comtech Telecommunications (CMTL) United States $0.083B 8.29
Sonim Technologies (SONM) United States $0.016B 0.00
UTime (WTO) $0.011B 0.00