WiSA Technologies - 6 Year Stock Price History | WISA

Historical daily share price chart and data for WiSA Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for WiSA Technologies as of March 01, 2024 is 0.04.
  • The all-time high WiSA Technologies stock closing price was 10457.40 on October 26, 2018.
  • The WiSA Technologies 52-week high stock price is 5.19, which is 12875% above the current share price.
  • The WiSA Technologies 52-week low stock price is 0.04, which is 0% below the current share price.
  • The average WiSA Technologies stock price for the last 52 weeks is 0.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WiSA Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.0823 0.1185 0.1185 0.0378 0.0401 -65.70%
2023 2.2730 9.9000 16.5000 0.1169 0.1169 -98.92%
2022 76.9554 148.0000 148.0000 9.0200 10.7800 -92.24%
2021 317.0783 350.0000 501.0000 130.0000 139.0000 -60.73%
2020 389.1489 1260.0000 1280.0000 181.0000 354.0000 -70.98%
2019 3050.3078 7140.0000 8000.0000 1100.0000 1220.0000 -82.16%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.001B $0.003B
Summit Wireless Technologies Inc. is a provider of immersive, wireless sound technology for intelligent devices and next generation home entertainment systems. It delivers seamless, dynamic audio experiences for high-definition content, including movies and video, music, sports, gaming/esports and more. The company operates primarily in Taiwan, China, Japan and Korea. Summit Wireless Technologies Inc., formerly known as Summit Semiconductor, Inc., is headquartered in San Jose, CA.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $182.008B 23.26
Motorola Solutions (MSI) United States $55.737B 30.53
Nokia (NOK) Finland $20.051B 11.87
Ericsson (ERIC) Sweden $18.248B 14.42
Juniper Networks (JNPR) United States $12.029B 23.50
Ubiquiti (UI) United States $7.141B 19.17
InterDigital (IDCC) United States $2.735B 13.35
Viasat (VSAT) United States $2.475B 2.61
AST SpaceMobile (ASTS) United States $0.701B 0.00
Clearfield (CLFD) United States $0.464B 38.48
Aviat Networks (AVNW) United States $0.438B 12.03
Terran Orbital (LLAP) United States $0.208B 0.00
Comtech Telecommunications (CMTL) United States $0.188B 0.00
Sonim Technologies (SONM) United States $0.028B 0.00
UTime (WTO) $0.003B 0.00