Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 98.1678 68.3990 115.9300 68.3990 100.6500 47.28%
2022 64.8263 49.3625 80.4557 47.3330 68.3392 39.90%
2021 53.1760 46.3428 63.8082 45.5478 48.8477 3.58%
2020 43.1507 62.2755 64.3895 29.6277 47.1573 -25.04%
2019 72.5337 71.4780 95.7486 51.4496 62.9058 -12.62%
2018 58.6375 30.0164 93.0426 29.4048 71.9887 146.34%
2017 21.2263 17.0721 31.4594 17.0721 29.2232 69.69%
2016 16.9595 16.0586 19.8109 13.3594 17.2219 5.86%
2015 14.7007 10.6603 20.7001 8.9057 16.2684 48.77%
2014 14.6220 14.1871 27.8160 9.5792 10.9350 -25.57%
2013 9.0049 6.7928 14.7011 6.7759 14.6922 120.13%
2012 6.8918 7.5565 7.9160 6.1581 6.6743 -10.35%
2011 8.2307 10.7347 10.7347 6.8464 7.4447 -30.06%
2010 11.0318 10.6376 13.1349 9.6610 10.6450 1.83%
2009 8.2621 6.8792 11.0272 5.5718 10.4535 54.43%
2008 8.8848 8.1254 11.1641 5.5089 6.7692 -17.26%
2007 8.4847 8.4250 9.7655 7.4471 8.1809 -3.61%
2006 8.2828 7.2873 9.2456 7.1693 8.4875 17.58%
2005 5.8442 5.6284 7.2382 4.7384 7.2185 26.88%
2004 5.9270 6.0491 7.0649 5.2820 5.6894 -5.30%
2003 4.4064 3.7658 6.2411 3.4618 6.0078 64.49%
2002 5.3002 6.1251 7.1460 3.1125 3.6524 -38.78%
2001 6.0433 7.2594 9.7957 4.7640 5.9663 -17.81%
2000 7.4649 7.3139 10.0951 4.6506 7.2594 -7.25%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
NPK (NPKI) United States $0.626B 27.85
Performant Healthcare (PHLT) United States $0.245B 0.00
FTAC Emerald Acquisition (FLDD) United States $0.158B 0.00
Swiftmerge Acquisition (ANNA) United States $0.042B 0.00
Insight Acquisition (AMOD) United States $0.023B 0.00
Hanryu Holdings (GITS) South Korea $0.017B 0.00
Pieris Pharmaceuticals (PVLA) United States $0.016B 0.00
LQR House (YHC) United States $0.011B 0.00
ATIF Holdings (ZBAI) China $0.009B 0.00
Lion Electric (LEVGQ) Canada $0.000B 0.00