Altaba Inc. - 23 Year Stock Price History | AABA
Historical daily share price chart and data for Altaba Inc. from 1996 to 2019 adjusted for splits and dividends. AABA was delisted after November 06, 2019.
- The latest closing stock price for Altaba Inc. on November 06, 2019 is 19.63.
- The all-time high Altaba Inc. closing stock price was 32.63 on January 03, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Altaba Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
19.2036 |
15.7954 |
21.7465 |
15.2569 |
19.6300 |
23.31% |
2018 |
19.3918 |
20.0925 |
22.6284 |
15.2898 |
15.9190 |
-17.05% |
2017 |
15.5211 |
10.6878 |
20.0375 |
10.6878 |
19.1913 |
80.63% |
2016 |
10.3354 |
8.6272 |
12.2841 |
7.3523 |
10.6246 |
16.27% |
2015 |
10.7074 |
13.7842 |
13.8007 |
7.5831 |
9.1382 |
-34.15% |
2014 |
10.8373 |
10.8774 |
14.3887 |
9.0306 |
13.8776 |
24.90% |
2013 |
7.6222 |
5.5170 |
11.2235 |
5.2175 |
11.1109 |
103.22% |
2012 |
4.3950 |
4.4743 |
5.4675 |
3.9605 |
5.4675 |
23.37% |
2011 |
4.2838 |
4.6021 |
5.1241 |
3.0470 |
4.4317 |
-3.01% |
2010 |
4.2829 |
4.6982 |
5.2120 |
3.6017 |
4.5691 |
-0.89% |
2009 |
4.0856 |
3.5305 |
4.8933 |
3.0250 |
4.6103 |
37.54% |
2008 |
5.8123 |
6.5171 |
8.2370 |
2.4590 |
3.3520 |
-47.55% |
2007 |
7.5625 |
7.0363 |
9.2398 |
6.1874 |
6.3907 |
-8.93% |
2006 |
8.2298 |
11.2400 |
11.9296 |
6.3165 |
7.0171 |
-34.81% |
2005 |
9.7313 |
10.4900 |
11.6769 |
8.4815 |
10.7647 |
3.98% |
2004 |
8.1895 |
6.2368 |
10.7537 |
5.7217 |
10.3526 |
67.36% |
2003 |
4.2121 |
2.4178 |
6.1860 |
2.4096 |
6.1860 |
175.41% |
2002 |
2.0864 |
2.5593 |
2.8162 |
1.2364 |
2.2461 |
-7.83% |
2001 |
2.5242 |
3.8726 |
5.8906 |
1.1141 |
2.4370 |
-40.99% |
2000 |
16.4815 |
32.6266 |
32.6266 |
3.5209 |
4.1295 |
-86.11% |
1999 |
12.4259 |
8.5173 |
29.7211 |
8.1944 |
29.7211 |
265.30% |
1998 |
3.1099 |
1.1376 |
9.4617 |
0.9970 |
8.1360 |
584.16% |
1997 |
0.5732 |
0.2003 |
1.2192 |
0.2003 |
1.1892 |
511.10% |