Alliance HealthCare Services, Inc. - 16 Year Stock Price History | AIQ.
Historical daily share price chart and data for Alliance HealthCare Services, Inc. from 2001 to 2017 adjusted for splits and dividends. AIQ. was delisted after August 18, 2017.
- The latest closing stock price for Alliance HealthCare Services, Inc. on August 18, 2017 is 13.00.
- The all-time high Alliance HealthCare Services, Inc. closing stock price was 34.15 on April 01, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alliance HealthCare Services, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2017 |
11.8120 |
9.6000 |
13.3000 |
9.6000 |
13.0000 |
35.42% |
2016 |
7.1226 |
8.7100 |
9.6000 |
5.7700 |
9.6000 |
4.58% |
2015 |
16.8508 |
22.1000 |
25.1700 |
7.2600 |
9.1800 |
-56.26% |
2014 |
27.1547 |
26.2400 |
34.1500 |
19.1400 |
20.9900 |
-15.16% |
2013 |
17.0012 |
6.5000 |
31.6100 |
6.3100 |
24.7400 |
287.77% |
2012 |
1.3077 |
1.2400 |
6.4400 |
0.7300 |
6.3800 |
406.35% |
2011 |
2.9259 |
4.3700 |
4.6200 |
0.9775 |
1.2600 |
-70.28% |
2010 |
4.7315 |
5.6500 |
5.8600 |
3.4200 |
4.2400 |
-25.74% |
2009 |
6.7835 |
8.0600 |
9.6900 |
4.9300 |
5.7100 |
-28.36% |
2008 |
9.0853 |
9.2600 |
11.8000 |
6.4400 |
7.9700 |
-17.15% |
2007 |
8.6853 |
6.6000 |
10.5300 |
6.3700 |
9.6200 |
44.66% |
2006 |
6.3477 |
5.7500 |
8.4600 |
3.9700 |
6.6500 |
11.76% |
2005 |
9.4811 |
12.3500 |
14.0000 |
4.9700 |
5.9500 |
-47.11% |
2004 |
5.5459 |
3.6900 |
11.3900 |
3.4800 |
11.2500 |
204.05% |
2003 |
4.0541 |
5.2700 |
5.3200 |
2.4000 |
3.7000 |
-30.19% |
2002 |
11.6412 |
11.9400 |
15.3500 |
4.8600 |
5.3000 |
-56.56% |