Bellatrix Exploration Ltd - 14 Year Stock Price History | BXEFF
Historical daily share price chart and data for Bellatrix Exploration Ltd from 2005 to 2019 adjusted for splits and dividends. BXEFF was delisted after February 11, 2019.
- The latest closing stock price for Bellatrix Exploration Ltd on February 11, 2019 is 0.46.
- The all-time high Bellatrix Exploration Ltd closing stock price was 92.95 on December 19, 2005.
| Bellatrix Exploration Ltd Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 0.4797 | 0.5161 | 0.5398 | 0.3643 | 0.4600 | -1.77% |
| 2018 | 1.0702 | 1.7600 | 1.7600 | 0.4560 | 0.4683 | -72.77% |
| 2017 | 3.0655 | 4.8000 | 4.8630 | 1.4700 | 1.7200 | -63.56% |
| 2016 | 4.8621 | 5.9500 | 7.1000 | 3.6800 | 4.7200 | -21.98% |
| 2015 | 11.1344 | 18.5000 | 18.5000 | 4.7500 | 6.0500 | -66.76% |
| 2014 | 35.6363 | 36.9500 | 51.8000 | 14.9500 | 18.2000 | -50.34% |
| 2013 | 31.4587 | 21.7500 | 42.0000 | 20.5000 | 36.6500 | 71.26% |
| 2012 | 20.6068 | 24.4945 | 28.3900 | 12.9000 | 21.4000 | -11.49% |
| 2011 | 24.7413 | 23.3000 | 30.5500 | 15.1705 | 24.1775 | -0.30% |
| 2010 | 18.2368 | 15.0150 | 24.4000 | 12.5800 | 24.2500 | 92.84% |
| 2009 | 4.9384 | 5.4000 | 12.5750 | 1.9000 | 12.5750 | 159.28% |
| 2008 | 15.7856 | 17.6000 | 22.6500 | 4.7500 | 4.8500 | -71.04% |
| 2007 | 24.7066 | 30.6500 | 30.6500 | 14.0000 | 16.7500 | -47.98% |
| 2006 | 60.9803 | 91.2500 | 92.1000 | 31.7500 | 32.2000 | -63.82% |
