Charter Communications, Inc. - 14 Year Stock Price History | CHTR
Historical daily share price chart and data for Charter Communications, Inc. from 2010 to 2024 adjusted for splits and dividends. CHTR was delisted after October 03, 2024.
- The latest closing stock price for Charter Communications, Inc. on October 03, 2024 is 322.39.
- The all-time high Charter Communications, Inc. closing stock price was 821.01 on September 02, 2021.
| Charter Communications, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 310.5152 | 391.5100 | 391.5100 | 254.6100 | 322.3900 | -17.06% |
| 2023 | 384.7977 | 341.5800 | 455.7300 | 319.6600 | 388.6800 | 14.62% |
| 2022 | 462.7138 | 647.5800 | 647.5800 | 303.3500 | 339.1000 | -47.99% |
| 2021 | 685.1526 | 647.0300 | 821.0100 | 596.5000 | 651.9700 | -1.45% |
| 2020 | 556.4462 | 490.4300 | 680.7600 | 371.7000 | 661.5500 | 36.38% |
| 2019 | 392.7893 | 287.9900 | 485.7300 | 284.5300 | 485.0800 | 70.22% |
| 2018 | 314.0535 | 348.9700 | 387.5000 | 261.0400 | 284.9700 | -15.18% |
| 2017 | 341.1081 | 285.7700 | 402.5000 | 285.7700 | 335.9600 | 16.69% |
| 2016 | 229.4968 | 177.5300 | 292.1900 | 159.5300 | 287.9200 | 57.25% |
| 2015 | 180.2914 | 166.4300 | 194.5000 | 150.6000 | 183.1000 | 9.89% |
| 2014 | 146.5689 | 134.7550 | 169.7000 | 117.8300 | 166.6200 | 21.83% |
| 2013 | 114.0545 | 78.1000 | 139.0100 | 76.6700 | 136.7600 | 79.38% |
| 2012 | 68.4503 | 57.1900 | 82.5400 | 56.1500 | 76.2400 | 33.90% |
| 2011 | 50.8540 | 38.4600 | 59.7500 | 38.4600 | 56.9400 | 46.22% |
