Cray Inc - 24 Year Stock Price History | CRAY
Historical daily share price chart and data for Cray Inc from 1995 to 2019 adjusted for splits and dividends. CRAY was delisted after September 24, 2019.
- The latest closing stock price for Cray Inc on September 24, 2019 is 35.01.
- The all-time high Cray Inc closing stock price was 71.00 on September 02, 1997.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cray Inc Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
29.6425 |
21.7400 |
36.5200 |
20.9100 |
35.0100 |
62.16% |
2018 |
23.4396 |
24.2000 |
28.0000 |
18.8900 |
21.5900 |
-10.79% |
2017 |
19.5644 |
20.0000 |
26.5500 |
16.3500 |
24.2000 |
16.91% |
2016 |
29.7554 |
31.6100 |
43.0600 |
18.4000 |
20.7000 |
-36.21% |
2015 |
28.6242 |
33.2300 |
35.3800 |
19.2600 |
32.4500 |
-5.89% |
2014 |
30.4890 |
26.9500 |
41.6600 |
24.5100 |
34.4800 |
25.56% |
2013 |
21.5887 |
16.2700 |
28.2000 |
16.2500 |
27.4600 |
72.16% |
2012 |
10.7621 |
6.7100 |
15.9500 |
6.1900 |
15.9500 |
146.52% |
2011 |
6.3157 |
7.2400 |
8.2600 |
5.0100 |
6.4700 |
-9.76% |
2010 |
6.0628 |
6.7600 |
7.5900 |
4.6100 |
7.1700 |
11.68% |
2009 |
5.7163 |
2.0000 |
9.3600 |
1.8400 |
6.4200 |
208.65% |
2008 |
4.7389 |
5.8100 |
6.8300 |
1.4300 |
2.0800 |
-65.28% |
2007 |
8.9391 |
11.9350 |
14.1300 |
5.5200 |
5.9900 |
-49.58% |
2006 |
9.4394 |
5.2000 |
14.0000 |
5.2000 |
11.8800 |
123.31% |
2005 |
7.6821 |
19.0000 |
19.0000 |
3.6800 |
5.3200 |
-71.46% |
2004 |
22.9965 |
40.1600 |
46.3200 |
11.7200 |
18.6400 |
-53.07% |
2003 |
37.1219 |
30.3600 |
54.4000 |
24.0000 |
39.7200 |
29.47% |
2002 |
15.3438 |
7.2800 |
31.2800 |
7.2800 |
30.6800 |
310.16% |
2001 |
9.0265 |
6.3600 |
13.8000 |
6.1200 |
7.4800 |
24.67% |
2000 |
18.8770 |
17.0000 |
44.0000 |
5.6400 |
6.0000 |
-66.67% |
1999 |
19.6429 |
28.2400 |
30.4800 |
12.0000 |
18.0000 |
-28.00% |
1998 |
41.3325 |
60.0000 |
60.0000 |
23.7600 |
25.0000 |
-59.02% |
1997 |
32.5798 |
15.2400 |
71.0000 |
14.0000 |
61.0000 |
293.04% |
1996 |
19.9129 |
19.0000 |
27.0000 |
14.0000 |
15.5200 |
-13.78% |