Credit Suisse Group - 28 Year Stock Price History | CS
Historical daily share price chart and data for Credit Suisse Group from 1995 to 2023 adjusted for splits and dividends. CS was delisted after June 09, 2023.
- The latest closing stock price for Credit Suisse Group on June 09, 2023 is 0.89.
- The all-time high Credit Suisse Group closing stock price was 56.34 on April 25, 2007.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Credit Suisse Group Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
1.9557 |
3.1200 |
3.6800 |
0.8211 |
0.8858 |
-70.86% |
2022 |
6.1666 |
9.8370 |
10.4617 |
2.9900 |
3.0400 |
-68.20% |
2021 |
10.9509 |
12.7145 |
14.4999 |
9.0635 |
9.5593 |
-24.29% |
2020 |
10.4951 |
13.3675 |
13.6300 |
6.4845 |
12.6258 |
-3.44% |
2019 |
11.8156 |
10.5244 |
13.2509 |
10.4386 |
13.0759 |
26.30% |
2018 |
14.6832 |
16.7890 |
18.7609 |
9.9333 |
10.3528 |
-38.23% |
2017 |
14.4159 |
14.3289 |
16.9205 |
12.5542 |
16.7608 |
24.74% |
2016 |
12.7824 |
19.0506 |
19.0506 |
9.5870 |
13.4368 |
-30.54% |
2015 |
22.5209 |
21.6951 |
26.4799 |
18.2573 |
19.3449 |
-11.15% |
2014 |
24.9082 |
25.2931 |
28.0668 |
21.5649 |
21.7733 |
-17.05% |
2013 |
24.5544 |
21.2932 |
28.6165 |
21.1921 |
26.2487 |
26.89% |
2012 |
18.8617 |
19.9883 |
24.1536 |
13.6145 |
20.6868 |
8.30% |
2011 |
28.3905 |
32.2144 |
37.5151 |
17.2467 |
19.1016 |
-39.99% |
2010 |
34.4568 |
39.8964 |
41.8763 |
28.7803 |
31.8284 |
-15.63% |
2009 |
32.6832 |
21.6875 |
45.9204 |
14.5757 |
37.7247 |
74.38% |
2008 |
34.2716 |
43.7513 |
43.8100 |
14.5528 |
21.6340 |
-50.90% |
2007 |
50.0188 |
49.9800 |
56.3388 |
41.0022 |
44.0592 |
-11.52% |
2006 |
41.3600 |
37.0984 |
49.9015 |
35.6939 |
49.7946 |
40.55% |
2005 |
29.8911 |
28.6242 |
36.7924 |
26.6268 |
35.4295 |
24.45% |
2004 |
23.7842 |
24.4267 |
28.6781 |
20.2704 |
28.4690 |
17.35% |
2003 |
18.5257 |
14.8229 |
24.3065 |
10.5897 |
24.2598 |
71.28% |
2002 |
18.6142 |
26.9839 |
27.9879 |
9.0987 |
14.1640 |
-47.08% |
2001 |
26.3882 |
29.1709 |
32.5309 |
17.5709 |
26.7642 |
-8.25% |
2000 |
29.1623 |
29.6808 |
34.6691 |
24.1344 |
29.1709 |
-1.22% |
1999 |
26.9686 |
24.4193 |
29.8307 |
22.2825 |
29.5309 |
29.51% |
1998 |
27.0531 |
22.6599 |
37.9245 |
15.9371 |
22.8019 |
0.63% |
1997 |
18.3871 |
14.5149 |
24.1111 |
13.8741 |
22.6599 |
57.67% |
1996 |
13.6459 |
13.8363 |
15.5219 |
11.2840 |
14.3719 |
3.87% |