DCP Midstream Partners, LP - 18 Year Stock Price History | DCP
Historical daily share price chart and data for DCP Midstream Partners, LP from 2005 to 2023 adjusted for splits and dividends. DCP was delisted after June 14, 2023.
- The latest closing stock price for DCP Midstream Partners, LP on June 14, 2023 is 41.69.
- The all-time high DCP Midstream Partners, LP closing stock price was 41.69 on June 14, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DCP Midstream Partners, LP Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
41.2646 |
37.7153 |
41.6900 |
37.7153 |
41.6900 |
9.71% |
2022 |
33.3155 |
26.3475 |
38.9399 |
25.3478 |
37.9994 |
48.00% |
2021 |
23.9106 |
16.3283 |
31.0284 |
16.3283 |
25.6748 |
57.58% |
2020 |
11.1613 |
19.2600 |
19.9557 |
2.1251 |
16.2931 |
-12.99% |
2019 |
20.5142 |
18.2645 |
23.8693 |
15.7811 |
18.7247 |
3.25% |
2018 |
25.4364 |
23.6914 |
30.5248 |
17.3540 |
18.1345 |
-21.05% |
2017 |
21.5090 |
22.3841 |
24.5847 |
17.9952 |
22.9706 |
3.18% |
2016 |
17.1744 |
12.6577 |
22.6625 |
8.1493 |
22.2623 |
73.74% |
2015 |
16.1819 |
22.4148 |
22.4148 |
10.8710 |
12.8135 |
-40.24% |
2014 |
23.9576 |
22.3012 |
26.3862 |
19.4365 |
21.4425 |
-4.40% |
2013 |
20.8538 |
18.0540 |
25.1920 |
17.2220 |
22.4304 |
27.87% |
2012 |
17.9227 |
18.9788 |
19.7665 |
14.9782 |
17.5414 |
-6.76% |
2011 |
15.7384 |
13.9717 |
18.8441 |
13.7108 |
18.8123 |
34.68% |
2010 |
11.8806 |
10.3898 |
13.9680 |
9.9227 |
13.9680 |
35.94% |
2009 |
6.6251 |
3.2624 |
10.2751 |
2.8263 |
10.2751 |
259.52% |
2008 |
7.2954 |
12.0039 |
12.0039 |
1.7483 |
2.8580 |
-77.46% |
2007 |
11.2154 |
8.9742 |
13.5996 |
8.9453 |
12.6771 |
39.42% |
2006 |
7.4115 |
6.0666 |
9.2848 |
6.0666 |
9.0926 |
47.13% |