First Trust Energy Infrastructure Fund - 13 Year Stock Price History | FIF
Historical daily share price chart and data for First Trust Energy Infrastructure Fund from 2011 to 2024 adjusted for splits and dividends. FIF was delisted after May 03, 2024.
- The latest closing stock price for First Trust Energy Infrastructure Fund on May 03, 2024 is 18.10.
- The all-time high First Trust Energy Infrastructure Fund closing stock price was 18.29 on April 02, 2024.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Trust Energy Infrastructure Fund Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
16.8284 |
16.0525 |
18.2894 |
15.4872 |
18.1000 |
13.51% |
2023 |
14.0460 |
12.7911 |
15.9847 |
12.1821 |
15.9459 |
22.80% |
2022 |
12.7850 |
11.7497 |
14.1246 |
11.3804 |
12.9852 |
12.17% |
2021 |
10.6587 |
8.3831 |
11.9949 |
8.3831 |
11.5765 |
37.20% |
2020 |
8.6762 |
12.4490 |
13.0152 |
4.9392 |
8.4374 |
-32.26% |
2019 |
11.1958 |
8.9644 |
12.5896 |
8.9644 |
12.4564 |
41.42% |
2018 |
10.4146 |
11.5373 |
11.7830 |
8.3935 |
8.8081 |
-21.57% |
2017 |
11.2064 |
10.6929 |
11.8693 |
10.5619 |
11.2304 |
6.62% |
2016 |
9.3873 |
7.7652 |
11.0600 |
5.8931 |
10.5328 |
34.06% |
2015 |
10.0870 |
11.8168 |
11.9876 |
6.7905 |
7.8568 |
-33.04% |
2014 |
10.3258 |
9.0016 |
11.7329 |
8.8119 |
11.7329 |
28.34% |
2013 |
9.1049 |
8.4257 |
9.9829 |
8.1568 |
9.1421 |
11.84% |
2012 |
7.7050 |
7.4012 |
8.2170 |
7.1703 |
8.1745 |
13.34% |