Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Heartland Media Acquisition Corp. - 1 Year Stock Price History | HMA

Historical daily share price chart and data for Heartland Media Acquisition Corp. from 2022 to 2023 adjusted for splits and dividends. HMA was delisted after July 25, 2023.
  • The latest closing stock price for Heartland Media Acquisition Corp. on July 25, 2023 is 10.54.
  • The all-time high Heartland Media Acquisition Corp. closing stock price was 10.60 on July 24, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heartland Media Acquisition Corp. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 10.4142 10.1700 10.6000 10.1700 10.5400 3.64%