InterOil Corporation - 13 Year Stock Price History | IOC
Historical daily share price chart and data for InterOil Corporation from 2004 to 2017 adjusted for splits and dividends. IOC was delisted after February 22, 2017.
- The latest closing stock price for InterOil Corporation on February 22, 2017 is 48.36.
- The all-time high InterOil Corporation closing stock price was 93.47 on May 23, 2013.
| InterOil Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2017 | 48.0409 | 47.4700 | 48.6000 | 47.4700 | 48.3600 | 1.64% |
| 2016 | 40.8213 | 32.1600 | 51.3600 | 22.3700 | 47.5800 | 51.43% |
| 2015 | 42.7258 | 49.0500 | 60.9800 | 29.4400 | 31.4200 | -35.60% |
| 2014 | 57.6933 | 49.0000 | 69.1500 | 44.7100 | 48.7900 | -5.24% |
| 2013 | 72.3043 | 58.9500 | 93.4700 | 51.1600 | 51.4900 | -7.28% |
| 2012 | 66.4316 | 52.9500 | 91.2400 | 50.6500 | 55.5300 | 8.61% |
| 2011 | 60.4842 | 75.1500 | 79.2400 | 34.0500 | 51.1300 | -29.06% |
| 2010 | 65.2637 | 80.7800 | 83.7000 | 44.3700 | 72.0700 | -6.17% |
| 2009 | 34.9788 | 13.9500 | 77.9500 | 13.9500 | 76.8100 | 458.62% |
| 2008 | 21.6560 | 19.8000 | 41.6200 | 9.3000 | 13.7500 | -28.61% |
| 2007 | 27.5513 | 26.6000 | 43.9400 | 18.9400 | 19.2600 | -36.41% |
| 2006 | 17.6689 | 17.8800 | 30.2900 | 12.7500 | 30.2900 | 13.02% |
| 2005 | 27.4693 | 37.9900 | 43.3000 | 17.9500 | 26.8000 | -29.18% |
