Eclipse Resources Corporation - 6 Year Stock Price History | MR
Historical daily share price chart and data for Eclipse Resources Corporation from 2014 to 2020 adjusted for splits and dividends. MR was delisted after November 12, 2020.
- The latest closing stock price for Eclipse Resources Corporation on November 12, 2020 is 5.36.
- The all-time high Eclipse Resources Corporation closing stock price was 386.25 on June 20, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eclipse Resources Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
4.6053 |
7.3200 |
8.0000 |
2.0900 |
5.3600 |
-32.49% |
2019 |
8.6680 |
15.3000 |
17.5500 |
2.6800 |
7.9400 |
-49.59% |
2018 |
22.7242 |
39.7500 |
40.6500 |
11.4315 |
15.7500 |
-56.25% |
2017 |
36.2650 |
39.7500 |
46.3500 |
26.4000 |
36.0000 |
-10.11% |
2016 |
37.6995 |
27.9000 |
64.8000 |
10.5105 |
40.0500 |
46.70% |
2015 |
69.7928 |
106.6499 |
111.7499 |
20.2500 |
27.3000 |
-74.11% |