Semiconductor Manufacturing International Corporation - 15 Year Stock Price History | SMICY
Historical daily share price chart and data for Semiconductor Manufacturing International Corporation from 2004 to 2019 adjusted for splits and dividends. SMICY was delisted after June 13, 2019.
- The latest closing stock price for Semiconductor Manufacturing International Corporation on June 13, 2019 is 5.41.
- The all-time high Semiconductor Manufacturing International Corporation closing stock price was 15.60 on April 12, 2004.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Semiconductor Manufacturing International Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
5.0584 |
4.2100 |
5.9600 |
4.0300 |
5.4100 |
26.40% |
2018 |
5.9906 |
8.0400 |
8.3300 |
3.7400 |
4.2800 |
-50.00% |
2017 |
6.2452 |
7.5600 |
9.1100 |
4.5600 |
8.5600 |
12.34% |
2016 |
4.9773 |
4.9100 |
7.6200 |
3.9000 |
7.6200 |
50.89% |
2015 |
4.8736 |
4.6100 |
6.0600 |
3.9100 |
5.0500 |
11.73% |
2014 |
4.5333 |
3.9500 |
5.4600 |
3.7600 |
4.5200 |
15.90% |
2013 |
3.5510 |
2.6700 |
4.5600 |
2.5600 |
3.9000 |
52.94% |
2012 |
2.1453 |
2.4500 |
2.8600 |
1.4900 |
2.5500 |
8.51% |
2011 |
3.3885 |
3.7900 |
5.7000 |
2.1200 |
2.3500 |
-35.79% |
2010 |
4.1659 |
3.5700 |
6.7300 |
3.0800 |
3.6600 |
12.96% |
2009 |
2.3913 |
2.1000 |
3.8800 |
1.5300 |
3.2400 |
53.55% |
2008 |
2.7625 |
4.9800 |
4.9900 |
0.8400 |
2.1100 |
-59.34% |
2007 |
6.4493 |
7.8500 |
8.3000 |
4.6300 |
5.1900 |
-19.41% |
2006 |
6.8447 |
6.7300 |
8.3800 |
5.4800 |
6.4400 |
-4.73% |
2005 |
9.4569 |
10.5900 |
11.3300 |
6.6800 |
6.7600 |
-37.23% |