WebMD Health Corp - 12 Year Stock Price History | WBMD
Historical daily share price chart and data for WebMD Health Corp from 2005 to 2017 adjusted for splits and dividends. WBMD was delisted after September 15, 2017.
- The latest closing stock price for WebMD Health Corp on September 15, 2017 is 66.48.
- The all-time high WebMD Health Corp closing stock price was 66.98 on May 25, 2016.
| WebMD Health Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2017 | 56.5115 | 49.9300 | 66.4800 | 48.2300 | 66.4800 | 34.11% |
| 2016 | 55.7971 | 47.7900 | 66.9800 | 47.6000 | 49.5700 | 2.63% |
| 2015 | 43.5297 | 39.1200 | 49.3400 | 38.0100 | 48.3000 | 22.12% |
| 2014 | 43.8301 | 38.5800 | 52.0600 | 34.9400 | 39.5500 | 0.13% |
| 2013 | 28.4716 | 15.2000 | 40.3200 | 14.9500 | 39.5000 | 175.45% |
| 2012 | 19.9750 | 38.4300 | 39.2800 | 13.1500 | 14.3400 | -61.81% |
| 2011 | 43.2728 | 51.4800 | 58.1700 | 27.0400 | 37.5500 | -26.46% |
| 2010 | 47.3270 | 38.4800 | 52.4000 | 37.8100 | 51.0600 | 32.66% |
| 2009 | 29.2069 | 24.1400 | 38.9600 | 19.8500 | 38.4900 | 63.16% |
| 2008 | 27.8767 | 40.6800 | 41.4400 | 14.0300 | 23.5900 | -42.56% |
| 2007 | 49.3941 | 40.7000 | 61.3500 | 39.1500 | 41.0700 | 2.62% |
| 2006 | 39.0375 | 29.9000 | 47.3000 | 29.9000 | 40.0200 | 37.76% |
