Alphabet - 20 Year Stock Price History | GOOGL
Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of May 10, 2024 is 168.65.
- The all-time high Alphabet stock closing price was 171.95 on April 26, 2024.
- The Alphabet 52-week high stock price is 174.71, which is 3.6% above the current share price.
- The Alphabet 52-week low stock price is 115.35, which is 31.6% below the current share price.
- The average Alphabet stock price for the last 52 weeks is 136.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alphabet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
148.6757 |
138.1700 |
171.9500 |
131.4000 |
168.6500 |
20.73% |
| 2023 |
118.7947 |
89.1200 |
141.5200 |
86.2000 |
139.6900 |
58.32% |
| 2022 |
114.7604 |
144.9915 |
148.0000 |
83.4300 |
88.2300 |
-39.09% |
| 2021 |
124.2249 |
86.3065 |
149.8385 |
86.1440 |
144.8520 |
65.30% |
| 2020 |
73.9497 |
68.4340 |
91.2485 |
52.7065 |
87.6320 |
30.85% |
| 2019 |
59.5608 |
52.7340 |
68.1235 |
51.2735 |
66.9695 |
28.18% |
| 2018 |
56.1022 |
53.6605 |
64.2750 |
49.2335 |
52.2480 |
-0.80% |
| 2017 |
46.9887 |
40.4005 |
54.2545 |
40.3885 |
52.6700 |
32.93% |
| 2016 |
38.1607 |
37.9720 |
41.7870 |
34.0570 |
39.6225 |
1.86% |
| 2015 |
30.9992 |
26.4775 |
39.6980 |
24.8530 |
38.9005 |
46.61% |
| 2014 |
28.4214 |
27.9142 |
30.5987 |
24.9080 |
26.5330 |
-5.59% |
| 2013 |
22.1745 |
18.1372 |
28.1045 |
17.6262 |
28.1045 |
58.43% |
| 2012 |
16.1202 |
16.6868 |
19.2607 |
14.0195 |
17.7393 |
9.52% |
| 2011 |
14.2684 |
15.1555 |
16.1975 |
11.9088 |
16.1975 |
8.74% |
| 2010 |
13.4320 |
15.7173 |
15.7178 |
10.9355 |
14.8952 |
-4.20% |
| 2009 |
11.0263 |
8.0579 |
15.6200 |
7.0906 |
15.5475 |
101.52% |
| 2008 |
11.6573 |
17.1828 |
17.1863 |
6.4559 |
7.7151 |
-55.51% |
| 2007 |
13.5105 |
11.7259 |
18.6022 |
11.0010 |
17.3405 |
50.17% |
| 2006 |
10.3116 |
10.9144 |
12.7807 |
8.4526 |
11.5476 |
11.00% |
| 2005 |
6.9655 |
5.0834 |
10.8344 |
4.3883 |
10.4036 |
115.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services |
$2084.177B |
$307.394B |
|
Alphabet has evolved from primarily being a search-engine provider to cloud computing, ad-based video and music streaming, autonomous vehicles, healthcare providers and others. In the online search arena, Google is a monopoly with more than 94% of the online search volume and market. Over the years, the company has witnessed increase in search queries, resulting from ongoing growth in user adoption and usage, primarily on mobile devices, continued growth in advertiser activity, and improvements in ad formats. The company is gaining market share in the cloud-computing, driven by continued strength in Google Cloud Platform and Google Workspace. Alphabet also enjoys a dominant position in the autonomous vehicles market, thanks to Waymo's relentless efforts. Also, it has bolstered its footprint in the healthcare industry with its life science division, Verily.
|
