Alphabet - 20 Year Stock Price History | GOOGL

Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of July 17, 2024 is 181.02.
  • The all-time high Alphabet stock closing price was 191.18 on July 10, 2024.
  • The Alphabet 52-week high stock price is 191.75, which is 5.9% above the current share price.
  • The Alphabet 52-week low stock price is 118.73, which is 34.4% below the current share price.
  • The average Alphabet stock price for the last 52 weeks is 147.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alphabet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 158.5509 138.0123 191.1800 131.2500 181.0200 29.74%
2023 118.6591 89.0183 141.3585 86.1016 139.5305 58.32%
2022 114.6294 144.8260 147.8311 83.3348 88.1293 -39.09%
2021 124.0831 86.2080 149.6675 86.0457 144.6867 65.30%
2020 73.8653 68.3559 91.1443 52.6463 87.5320 30.85%
2019 59.4929 52.6738 68.0457 51.2150 66.8931 28.18%
2018 56.0381 53.5992 64.2016 49.1773 52.1884 -0.80%
2017 46.9350 40.3544 54.1926 40.3424 52.6099 32.93%
2016 38.1172 37.9287 41.7393 34.0181 39.5773 1.86%
2015 30.9638 26.4473 39.6527 24.8246 38.8561 46.61%
2014 28.3890 27.8823 30.5638 24.8796 26.5027 -5.59%
2013 22.1492 18.1165 28.0724 17.6060 28.0724 58.43%
2012 16.1018 16.6677 19.2387 14.0035 17.7190 9.52%
2011 14.2521 15.1382 16.1790 11.8952 16.1790 8.74%
2010 13.4167 15.6993 15.6998 10.9230 14.8782 -4.20%
2009 11.0137 8.0487 15.6021 7.0825 15.5297 101.52%
2008 11.6440 17.1632 17.1667 6.4486 7.7063 -55.51%
2007 13.4950 11.7126 18.5809 10.9884 17.3207 50.16%
2006 10.2999 10.9020 12.7661 8.4429 11.5345 11.00%
2005 6.9576 5.0776 10.8221 4.3833 10.3917 115.18%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $2272.883B $307.394B
Alphabet has evolved from primarily being a search-engine provider to cloud computing, ad-based video and music streaming, autonomous vehicles, healthcare providers and others. In the online search arena, Google is a monopoly with more than 94% of the online search volume and market. Over the years, the company has witnessed increase in search queries, resulting from ongoing growth in user adoption and usage, primarily on mobile devices, continued growth in advertiser activity, and improvements in ad formats. The company is gaining market share in the cloud-computing, driven by continued strength in Google Cloud Platform and Google Workspace. Alphabet also enjoys a dominant position in the autonomous vehicles market, thanks to Waymo's relentless efforts. Also, it has bolstered its footprint in the healthcare industry with its life science division, Verily.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2292.409B 28.45
Tencent Holding (TCEHY) China $453.996B 22.26
Uber Technologies (UBER) United States $155.251B 119.84
Shopify (SHOP) Canada $89.847B 148.34
Trade Desk (TTD) United States $49.377B 252.38
DoorDash (DASH) United States $44.465B 0.00
Baidu (BIDU) China $32.866B 9.56
Zscaler (ZS) United States $30.701B 0.00
Akamai Technologies (AKAM) United States $14.848B 22.62
Zillow (ZG) United States $12.419B 0.00
Rakuten (RKUNY) Japan $12.279B 0.00
Dropbox (DBX) United States $7.654B 17.97
Bilibili (BILI) China $6.649B 0.00
Lyft (LYFT) United States $5.399B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.862B 0.00
Internet Initiative Japan (IIJIY) Japan $2.839B 20.26
Sprout Social (SPT) United States $2.109B 0.00
JOYY (YY) Singapore $2.033B 8.14
Upwork (UPWK) United States $1.593B 34.20
HealthStream (HSTM) United States $0.918B 52.05
Vnet Group (VNET) China $0.577B 0.00
Eventbrite (EB) United States $0.554B 0.00
Sohu (SOHU) China $0.477B 0.00
Yirendai (YRD) China $0.421B 1.45
Liberty TripAdvisor Holdings (LTRPB) United States $0.398B 0.59
TrueCar (TRUE) United States $0.349B 0.00
Cango (CANG) China $0.219B 0.00
Trivago ADS (TRVG) Germany $0.154B 7.89
Crexendo (CXDO) United States $0.114B 25.12
Sunlands Technology Group (STG) China $0.113B 1.43
Xunlei (XNET) China $0.104B 6.00
Sify Technologies (SIFY) India $0.083B 0.00
Yatra Online (YTRA) India $0.080B 0.00
LivePerson (LPSN) United States $0.078B 0.00
Marchex (MCHX) United States $0.063B 0.00
Viomi Technology (VIOT) China $0.059B 0.00
Data Storage (DTST) United States $0.045B 71.33
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.041B 0.00
Wilhelmina (WHLM) United States $0.030B 71.50
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Uxin (UXIN) China $0.009B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 12.55
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00