Yatra Online - 9 Year Stock Price History | YTRA

Historical daily share price chart and data for Yatra Online since 2016 adjusted for splits and dividends. The latest closing stock price for Yatra Online as of March 27, 2025 is 0.83.
  • The all-time high Yatra Online stock closing price was 12.27 on July 11, 2017.
  • The Yatra Online 52-week high stock price is 1.75, which is 110.8% above the current share price.
  • The Yatra Online 52-week low stock price is 0.80, which is 3.6% below the current share price.
  • The average Yatra Online stock price for the last 52 weeks is 1.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yatra Online Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0466 1.2700 1.2900 0.8000 0.8300 -34.13%
2024 1.4717 1.6900 1.8800 1.1100 1.2600 -22.70%
2023 2.0353 2.3300 2.5700 1.4400 1.6300 -32.37%
2022 2.1204 1.7250 2.9400 1.4200 2.4100 39.31%
2021 2.1413 1.8800 2.9200 1.6900 1.7300 -10.36%
2020 1.4914 3.1800 3.7850 0.5520 1.9300 -38.73%
2019 4.2077 4.2300 5.2100 3.0400 3.1500 -21.64%
2018 6.1340 7.3800 8.0300 3.9000 4.0200 -46.26%
2017 9.6528 9.3500 12.2700 7.4800 7.4800 -20.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.064B $0.051B
Yatra Online, Inc. provides online travel agency services. The company operates through website www.yatra.com, mobile applications and associated platforms to book airline, railway and bus tickets as well as car and hotel accommodations for customers. Its product portfolio includes flights, hotels, trains, holidays, bus and activities. Yatra Online, Inc. is headquatered in New Delhi, India.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2208.706B 22.51
Alphabet (GOOGL) United States $2185.058B 22.27
Tencent Holding (TCEHY) China $565.783B 23.00
Uber Technologies (UBER) United States $159.642B 16.76
Shopify (SHOP) Canada $149.526B 126.90
DoorDash (DASH) United States $82.284B 725.44
Trade Desk (TTD) United States $36.623B 95.13
Baidu (BIDU) China $30.812B 9.68
KE Holdings (BEKE) China $24.626B 37.06
Rakuten (RKUNY) Japan $13.832B 0.00
Akamai Technologies (AKAM) United States $11.665B 17.49
Dropbox (DBX) United States $8.134B 15.91
Square Enix Holdings (SQNXF) Japan $5.455B 23.79
Lyft (LYFT) United States $5.317B 97.85
PCCW (PCCWY) Hong Kong, SAR China $4.381B 0.00
CyberAgent (CYGIY) Japan $3.839B 23.69
CyberAgent (CYAGF) Japan $3.803B 22.09
Autohome (ATHM) China $3.471B 13.52
Vnet Group (VNET) China $3.420B 0.00
United Internet AG (UDIRF) Germany $3.149B 182.22
Internet Initiative Japan (IIJIY) Japan $3.114B 22.08
JOYY (YY) Singapore $2.697B 12.68
DeNA Co (DNACF) Japan $2.662B 21.94
Upwork (UPWK) United States $2.129B 10.27
IQIYI (IQ) China $2.015B 15.00
Sprout Social (SPT) United States $1.603B 0.00
HealthStream (HSTM) United States $0.984B 49.01
Uxin (UXIN) China $0.849B 0.00
Yirendai (YRD) China $0.593B 2.33
Sohu (SOHU) China $0.454B 0.00
Cango (CANG) China $0.406B 21.94
Eventbrite (EB) United States $0.317B 0.00
Trivago ADS (TRVG) Germany $0.288B 68.67
TrueCar (TRUE) United States $0.206B 0.00
Xunlei (XNET) China $0.193B 13.22
Crexendo (CXDO) United States $0.177B 44.07
Sify Technologies (SIFY) India $0.146B 0.00
Viomi Technology (VIOT) China $0.105B 0.00
LivePerson (LPSN) United States $0.103B 0.00
Sunlands Technology Group (STG) China $0.088B 1.42
Marchex (MCHX) United States $0.087B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.068B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.059B 0.00
Focus Universal (FCUV) United States $0.031B 0.00
Data Storage (DTST) United States $0.027B 193.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Bridgeline Digital (BLIN) United States $0.015B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.005B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00