Yatra Online - 8 Year Stock Price History | YTRA

Historical daily share price chart and data for Yatra Online since 2016 adjusted for splits and dividends. The latest closing stock price for Yatra Online as of December 20, 2024 is 1.27.
  • The all-time high Yatra Online stock closing price was 12.27 on July 11, 2017.
  • The Yatra Online 52-week high stock price is 1.93, which is 52% above the current share price.
  • The Yatra Online 52-week low stock price is 1.07, which is 15.7% below the current share price.
  • The average Yatra Online stock price for the last 52 weeks is 1.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yatra Online Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4762 1.6900 1.8800 1.1100 1.2700 -22.09%
2023 2.0353 2.3300 2.5700 1.4400 1.6300 -32.37%
2022 2.1204 1.7250 2.9400 1.4200 2.4100 39.31%
2021 2.1413 1.8800 2.9200 1.6900 1.7300 -10.36%
2020 1.4914 3.1800 3.7850 0.5520 1.9300 -38.73%
2019 4.2077 4.2300 5.2100 3.0400 3.1500 -21.64%
2018 6.1340 7.3800 8.0300 3.9000 4.0200 -46.26%
2017 9.6528 9.3500 12.2700 7.4800 7.4800 -20.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.081B $0.051B
Yatra Online, Inc. provides online travel agency services. The company operates through website www.yatra.com, mobile applications and associated platforms to book airline, railway and bus tickets as well as car and hotel accommodations for customers. Its product portfolio includes flights, hotels, trains, holidays, bus and activities. Yatra Online, Inc. is headquatered in New Delhi, India.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2322.118B 25.16
Alphabet (GOOGL) United States $2307.551B 25.00
Tencent Holding (TCEHY) China $491.918B 19.81
Shopify (SHOP) Canada $138.345B 129.00
Uber Technologies (UBER) United States $126.785B 29.95
DoorDash (DASH) United States $69.641B 0.00
Trade Desk (TTD) United States $62.304B 206.93
Baidu (BIDU) China $30.009B 9.16
Zscaler (ZS) United States $28.111B 0.00
Akamai Technologies (AKAM) United States $14.208B 21.35
Rakuten (RKUNY) Japan $12.633B 0.00
Dropbox (DBX) United States $9.227B 21.43
Bilibili (BILI) China $8.176B 0.00
Lyft (LYFT) United States $5.633B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.079B 0.00
Internet Initiative Japan (IIJIY) Japan $3.583B 27.55
Autohome (ATHM) China $3.155B 12.17
CyberAgent (CYGIY) Japan $3.139B 20.67
Upwork (UPWK) United States $2.171B 25.78
JOYY (YY) Singapore $1.986B 9.34
Sprout Social (SPT) United States $1.857B 0.00
HealthStream (HSTM) United States $0.949B 47.99
Vnet Group (VNET) China $0.932B 0.00
Uxin (UXIN) China $0.710B 0.00
Cango (CANG) China $0.627B 33.88
Sohu (SOHU) China $0.416B 0.00
Yirendai (YRD) China $0.398B 1.57
Chykingyoung Investment Development Holdings (CHYI) Canada $0.336B 0.00
TrueCar (TRUE) United States $0.328B 0.00
Eventbrite (EB) United States $0.327B 0.00
Trivago ADS (TRVG) Germany $0.162B 0.00
Crexendo (CXDO) United States $0.131B 32.80
Xunlei (XNET) China $0.126B 8.65
Viomi Technology (VIOT) China $0.099B 0.00
Sify Technologies (SIFY) India $0.089B 0.00
Marchex (MCHX) United States $0.086B 0.00
Sunlands Technology Group (STG) China $0.084B 1.36
LivePerson (LPSN) United States $0.074B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.038B 0.00
Data Storage (DTST) United States $0.030B 213.00
Wilhelmina (WHLM) United States $0.022B 34.83
Focus Universal (FCUV) United States $0.016B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Bridgeline Digital (BLIN) United States $0.014B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00