Yatra Online - 8 Year Stock Price History | YTRA

Historical daily share price chart and data for Yatra Online since 2016 adjusted for splits and dividends. The latest closing stock price for Yatra Online as of July 23, 2024 is 1.34.
  • The all-time high Yatra Online stock closing price was 12.27 on July 11, 2017.
  • The Yatra Online 52-week high stock price is 2.67, which is 99.3% above the current share price.
  • The Yatra Online 52-week low stock price is 1.07, which is 20.1% below the current share price.
  • The average Yatra Online stock price for the last 52 weeks is 1.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yatra Online Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4815 1.6900 1.8800 1.1100 1.3400 -17.79%
2023 2.0353 2.3300 2.5700 1.4400 1.6300 -32.37%
2022 2.1204 1.7250 2.9400 1.4200 2.4100 39.31%
2021 2.1413 1.8800 2.9200 1.6900 1.7300 -10.36%
2020 1.4914 3.1800 3.7850 0.5520 1.9300 -38.73%
2019 4.2077 4.2300 5.2100 3.0400 3.1500 -21.64%
2018 6.1340 7.3800 8.0300 3.9000 4.0200 -46.26%
2017 9.6528 9.3500 12.2700 7.4800 7.4800 -20.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.085B $0.051B
Yatra Online, Inc. provides online travel agency services. The company operates through website www.yatra.com, mobile applications and associated platforms to book airline, railway and bus tickets as well as car and hotel accommodations for customers. Its product portfolio includes flights, hotels, trains, holidays, bus and activities. Yatra Online, Inc. is headquatered in New Delhi, India.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2268.929B 26.34
Alphabet (GOOGL) United States $2246.561B 26.08
Tencent Holding (TCEHY) China $439.511B 21.55
Uber Technologies (UBER) United States $141.084B 108.90
Shopify (SHOP) Canada $80.749B 133.32
Trade Desk (TTD) United States $49.353B 252.25
DoorDash (DASH) United States $43.247B 0.00
Baidu (BIDU) China $31.688B 9.22
Zscaler (ZS) United States $28.880B 0.00
Akamai Technologies (AKAM) United States $14.632B 22.29
Rakuten (RKUNY) Japan $12.246B 0.00
Zillow (ZG) United States $11.790B 0.00
Dropbox (DBX) United States $7.812B 18.34
Bilibili (BILI) China $6.133B 0.00
Lyft (LYFT) United States $5.080B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.885B 0.00
Internet Initiative Japan (IIJIY) Japan $2.977B 21.24
Sprout Social (SPT) United States $2.156B 0.00
JOYY (YY) Singapore $2.024B 8.10
Upwork (UPWK) United States $1.551B 33.29
HealthStream (HSTM) United States $0.896B 49.93
Vnet Group (VNET) China $0.538B 0.00
Eventbrite (EB) United States $0.518B 0.00
Sohu (SOHU) China $0.476B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.424B 0.62
Yirendai (YRD) China $0.420B 1.45
TrueCar (TRUE) United States $0.341B 0.00
Cango (CANG) China $0.212B 0.00
Trivago ADS (TRVG) Germany $0.146B 7.50
LivePerson (LPSN) United States $0.129B 0.00
Sunlands Technology Group (STG) China $0.113B 1.42
Xunlei (XNET) China $0.111B 6.37
Crexendo (CXDO) United States $0.109B 24.00
Sify Technologies (SIFY) India $0.086B 0.00
Marchex (MCHX) United States $0.067B 0.00
Viomi Technology (VIOT) China $0.060B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.050B 0.07
Data Storage (DTST) United States $0.043B 69.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.039B 0.00
Wilhelmina (WHLM) United States $0.029B 71.12
Focus Universal (FCUV) United States $0.017B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 11.13
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00