Metalpha Technology Holding - 7 Year Stock Price History | MATH

Historical daily share price chart and data for Metalpha Technology Holding since 2017 adjusted for splits and dividends. The latest closing stock price for Metalpha Technology Holding as of November 12, 2024 is 1.23.
  • The all-time high Metalpha Technology Holding stock closing price was 13.67 on October 20, 2017.
  • The Metalpha Technology Holding 52-week high stock price is 2.27, which is 84.6% above the current share price.
  • The Metalpha Technology Holding 52-week low stock price is 0.80, which is 35% below the current share price.
  • The average Metalpha Technology Holding stock price for the last 52 weeks is 1.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Metalpha Technology Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3894 2.0800 2.0800 0.9611 1.2300 -43.58%
2023 1.1729 0.5356 2.2000 0.4500 2.1800 323.71%
2022 0.8624 1.2800 1.3700 0.4505 0.5145 -57.48%
2021 1.6333 2.3200 3.7800 1.0199 1.2100 -48.29%
2020 1.5414 1.3300 4.5500 0.8690 2.3400 80.00%
2019 1.3018 1.4966 2.0000 0.7822 1.3000 -0.01%
2018 3.0741 4.5700 6.3800 1.2700 1.3001 -70.18%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.046B $0.017B
Dragon Victory International Limited offers reward-based crowdfunding opportunities primarily in China to entrepreneurs and funding sources through a fast growing reward-based crowdfunding platform. The online reward-based crowdfunding platform, 5etou, at www.5etou.cn and designed to enable small and medium sized companies, start-up companies and idea generators to raise funding from participants through the Internet. The Company also provides quality business incubation services and financial services. Dragon Victory International Limited is headquartered in Hangzhou.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2244.020B 24.31
Alphabet (GOOGL) United States $2223.210B 24.09
Tencent Holding (TCEHY) China $473.632B 20.83
Uber Technologies (UBER) United States $150.284B 35.51
Shopify (SHOP) Canada $140.549B 131.23
DoorDash (DASH) United States $73.313B 0.00
Trade Desk (TTD) United States $64.495B 215.08
Zscaler (ZS) United States $31.877B 0.00
Baidu (BIDU) China $29.735B 8.77
Akamai Technologies (AKAM) United States $13.532B 20.33
Rakuten (RKUNY) Japan $13.000B 0.00
Dropbox (DBX) United States $9.089B 20.09
Bilibili (BILI) China $8.736B 0.00
Lyft (LYFT) United States $7.522B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.644B 0.00
Internet Initiative Japan (IIJIY) Japan $3.539B 27.21
Autohome (ATHM) China $3.247B 12.53
CyberAgent (CYGIY) Japan $3.170B 20.87
Upwork (UPWK) United States $2.103B 24.97
JOYY (YY) Singapore $1.925B 8.24
Sprout Social (SPT) United States $1.643B 0.00
HealthStream (HSTM) United States $0.992B 50.15
Vnet Group (VNET) China $0.896B 0.00
Yirendai (YRD) China $0.515B 1.87
Cango (CANG) China $0.430B 23.24
Sohu (SOHU) China $0.422B 0.00
TrueCar (TRUE) United States $0.375B 0.00
Eventbrite (EB) United States $0.350B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.349B 0.00
Crexendo (CXDO) United States $0.143B 35.60
Xunlei (XNET) China $0.134B 9.13
Trivago ADS (TRVG) Germany $0.116B 0.00
Viomi Technology (VIOT) China $0.096B 0.00
Sify Technologies (SIFY) India $0.094B 0.00
Sunlands Technology Group (STG) China $0.093B 1.40
Yatra Online (YTRA) India $0.083B 0.00
Marchex (MCHX) United States $0.082B 0.00
LivePerson (LPSN) United States $0.077B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.075B 0.00
Data Storage (DTST) United States $0.035B 247.00
Uxin (UXIN) China $0.021B 0.00
Focus Universal (FCUV) United States $0.018B 0.00
Wilhelmina (WHLM) United States $0.018B 26.92
GigaMedia (GIGM) Taiwan $0.016B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00