Metalpha Technology Holding - 8 Year Stock Price History | MATH
Historical daily share price chart and data for Metalpha Technology Holding since 2017 adjusted for splits and dividends. The latest closing stock price for Metalpha Technology Holding as of January 31, 2025 is 1.52.
- The all-time high Metalpha Technology Holding stock closing price was 13.67 on October 20, 2017.
- The Metalpha Technology Holding 52-week high stock price is 1.92, which is 26.3% above the current share price.
- The Metalpha Technology Holding 52-week low stock price is 0.80, which is 47.4% below the current share price.
- The average Metalpha Technology Holding stock price for the last 52 weeks is 1.33.
| Metalpha Technology Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5556 | 1.1300 | 1.6600 | 1.1300 | 1.5200 | 32.17% |
| 2024 | 1.3386 | 2.0800 | 2.0800 | 0.8880 | 1.1500 | -47.25% |
| 2023 | 1.1729 | 0.5356 | 2.2000 | 0.4500 | 2.1800 | 323.71% |
| 2022 | 0.8624 | 1.2800 | 1.3700 | 0.4505 | 0.5145 | -57.48% |
| 2021 | 1.6333 | 2.3200 | 3.7800 | 1.0199 | 1.2100 | -48.29% |
| 2020 | 1.5414 | 1.3300 | 4.5500 | 0.8690 | 2.3400 | 80.00% |
| 2019 | 1.3018 | 1.4966 | 2.0000 | 0.7822 | 1.3000 | -0.01% |
| 2018 | 3.0741 | 4.5700 | 6.3800 | 1.2700 | 1.3001 | -70.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.059B | $0.017B |
| Dragon Victory International Limited offers reward-based crowdfunding opportunities primarily in China to entrepreneurs and funding sources through a fast growing reward-based crowdfunding platform. The online reward-based crowdfunding platform, 5etou, at www.5etou.cn and designed to enable small and medium sized companies, start-up companies and idea generators to raise funding from participants through the Internet. The Company also provides quality business incubation services and financial services. Dragon Victory International Limited is headquartered in Hangzhou. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2413.680B | 26.15 |
| Alphabet (GOOGL) | United States | $2392.014B | 25.92 |
| Tencent Holding (TCEHY) | China | $485.611B | 19.64 |
| Shopify (SHOP) | Canada | $150.646B | 140.47 |
| Uber Technologies (UBER) | United States | $140.556B | 33.21 |
| DoorDash (DASH) | United States | $77.172B | 0.00 |
| Trade Desk (TTD) | United States | $60.507B | 200.97 |
| Baidu (BIDU) | China | $31.422B | 9.59 |
| Zscaler (ZS) | United States | $30.938B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.084B | 22.67 |
| Rakuten (RKUNY) | Japan | $13.676B | 0.00 |
| Dropbox (DBX) | United States | $10.035B | 23.31 |
| Bilibili (BILI) | China | $6.954B | 0.00 |
| Lyft (LYFT) | United States | $5.571B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.721B | 0.00 |
| CyberAgent (CYAGF) | Japan | $3.803B | 22.09 |
| CyberAgent (CYGIY) | Japan | $3.676B | 22.69 |
| Autohome (ATHM) | China | $3.441B | 13.28 |
| Internet Initiative Japan (IIJIY) | Japan | $3.231B | 24.84 |
| United Internet AG (UDIRF) | Germany | $3.102B | 179.49 |
| JOYY (YY) | Singapore | $2.382B | 11.20 |
| Upwork (UPWK) | United States | $2.266B | 26.91 |
| Sprout Social (SPT) | United States | $1.930B | 0.00 |
| Vnet Group (VNET) | China | $1.910B | 0.00 |
| DeNA Co (DNACF) | Japan | $1.759B | 0.00 |
| HealthStream (HSTM) | United States | $0.985B | 49.81 |
| Uxin (UXIN) | China | $0.802B | 0.00 |
| Cango (CANG) | China | $0.515B | 27.82 |
| Yirendai (YRD) | China | $0.494B | 1.94 |
| Sohu (SOHU) | China | $0.415B | 0.00 |
| Eventbrite (EB) | United States | $0.337B | 0.00 |
| TrueCar (TRUE) | United States | $0.316B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.201B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.199B | 0.00 |
| Xunlei (XNET) | China | $0.168B | 11.52 |
| Crexendo (CXDO) | United States | $0.156B | 38.93 |
| LivePerson (LPSN) | United States | $0.121B | 0.00 |
| Viomi Technology (VIOT) | China | $0.100B | 0.00 |
| Sify Technologies (SIFY) | India | $0.092B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.089B | 1.45 |
| Marchex (MCHX) | United States | $0.085B | 0.00 |
| Yatra Online (YTRA) | India | $0.073B | 0.00 |
| Focus Universal (FCUV) | United States | $0.034B | 0.00 |
| Data Storage (DTST) | United States | $0.031B | 224.00 |
| Bridgeline Digital (BLIN) | United States | $0.019B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |