Metalpha Technology Holding - 8 Year Stock Price History | MATH

Historical daily share price chart and data for Metalpha Technology Holding since 2017 adjusted for splits and dividends. The latest closing stock price for Metalpha Technology Holding as of May 30, 2025 is 3.22.
  • The all-time high Metalpha Technology Holding stock closing price was 13.67 on October 20, 2017.
  • The Metalpha Technology Holding 52-week high stock price is 3.23, which is 0.3% above the current share price.
  • The Metalpha Technology Holding 52-week low stock price is 0.80, which is 75.2% below the current share price.
  • The average Metalpha Technology Holding stock price for the last 52 weeks is 1.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Metalpha Technology Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.8939 1.1300 3.2200 1.1300 3.2200 180.00%
2024 1.3386 2.0800 2.0800 0.8880 1.1500 -47.25%
2023 1.1729 0.5360 2.2000 0.4500 2.1800 323.30%
2022 0.8624 1.2800 1.3700 0.4510 0.5150 -57.44%
2021 1.6333 2.3200 3.7800 1.0200 1.2100 -48.29%
2020 1.5415 1.3300 4.5500 0.8690 2.3400 80.00%
2019 1.3018 1.4970 2.0000 0.7820 1.3000 0.00%
2018 3.0741 4.5700 6.3800 1.2700 1.3000 -70.18%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.120B $0.017B
Dragon Victory International Limited offers reward-based crowdfunding opportunities primarily in China to entrepreneurs and funding sources through a fast growing reward-based crowdfunding platform. The online reward-based crowdfunding platform, 5etou, at www.5etou.cn and designed to enable small and medium sized companies, start-up companies and idea generators to raise funding from participants through the Internet. The Company also provides quality business incubation services and financial services. Dragon Victory International Limited is headquartered in Hangzhou.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2097.535B 19.27
Alphabet (GOOGL) United States $2084.065B 19.15
Tencent Holding (TCEHY) China $576.887B 21.07
Uber Technologies (UBER) United States $175.993B 14.74
Shopify (SHOP) Canada $138.831B 110.54
DoorDash (DASH) United States $88.414B 270.97
Trade Desk (TTD) United States $36.966B 91.73
Baidu (BIDU) China $28.292B 9.18
KE Holdings (BEKE) China $22.306B 32.96
Zillow (Z) United States $16.204B 0.00
Rakuten (RKUNY) Japan $11.780B 0.00
Akamai Technologies (AKAM) United States $11.101B 17.26
Dropbox (DBX) United States $8.124B 16.31
Square Enix Holdings (SQNXF) Japan $7.638B 45.44
Lyft (LYFT) United States $6.370B 72.57
PCCW (PCCWY) Hong Kong, SAR China $4.907B 0.00
CyberAgent (CYGIY) Japan $4.872B 30.06
United Internet AG (UDIRF) Germany $4.714B 0.00
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.503B 26.02
Autohome (ATHM) China $2.938B 11.96
JOYY (JOYY) Singapore $2.493B 9.91
Upwork (UPWK) United States $2.038B 9.28
DeNA Co (DNACF) Japan $1.945B 12.13
IQIYI (IQ) China $1.541B 22.86
VNET - (VNET) China $1.436B 0.00
Sprout Social (SPT) United States $1.270B 0.00
HealthStream (HSTM) United States $0.855B 44.48
Uxin (UXIN) China $0.771B 0.00
Yirendai (YRD) China $0.541B 2.49
Cango (CANG) China $0.472B 0.00
ZKH Group (ZKH) China $0.368B 0.00
Xunlei (XNET) China $0.350B 20.78
Sohu (SOHU) China $0.302B 0.00
Trivago ADS (TRVG) Germany $0.283B 57.57
Eventbrite (EB) United States $0.223B 0.00
Crexendo (CXDO) United States $0.156B 29.89
Sify Technologies (SIFY) India $0.153B 0.00
TrueCar (TRUE) United States $0.127B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.094B 0.00
Sunlands Technology Group (STG) China $0.076B 1.79
Marchex (MCHX) United States $0.070B 0.00
LivePerson (LPSN) United States $0.068B 0.00
Yatra Online (YTRA) India $0.062B 0.00
Ealixir (EAXR) United States $0.057B 0.00
Focus Universal (FCUV) United States $0.027B 0.00
Data Storage (DTST) United States $0.027B 187.50
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.004B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00