Metalpha Technology Holding - 7 Year Stock Price History | MATH

Historical daily share price chart and data for Metalpha Technology Holding since 2017 adjusted for splits and dividends. The latest closing stock price for Metalpha Technology Holding as of July 11, 2024 is 1.29.
  • The all-time high Metalpha Technology Holding stock closing price was 13.67 on October 20, 2017.
  • The Metalpha Technology Holding 52-week high stock price is 2.27, which is 76% above the current share price.
  • The Metalpha Technology Holding 52-week low stock price is 1.10, which is 14.7% below the current share price.
  • The average Metalpha Technology Holding stock price for the last 52 weeks is 1.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Metalpha Technology Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5171 2.0800 2.0800 1.2500 1.2900 -40.83%
2023 1.1729 0.5356 2.2000 0.4500 2.1800 323.71%
2022 0.8624 1.2800 1.3700 0.4505 0.5145 -57.48%
2021 1.6333 2.3200 3.7800 1.0199 1.2100 -48.29%
2020 1.5414 1.3300 4.5500 0.8690 2.3400 80.00%
2019 1.3018 1.4966 2.0000 0.7822 1.3000 -0.01%
2018 3.0741 4.5700 6.3800 1.2700 1.3001 -70.18%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.040B $0.006B
Dragon Victory International Limited offers reward-based crowdfunding opportunities primarily in China to entrepreneurs and funding sources through a fast growing reward-based crowdfunding platform. The online reward-based crowdfunding platform, 5etou, at www.5etou.cn and designed to enable small and medium sized companies, start-up companies and idea generators to raise funding from participants through the Internet. The Company also provides quality business incubation services and financial services. Dragon Victory International Limited is headquartered in Hangzhou.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2314.654B 28.73
Alphabet (GOOGL) United States $2293.274B 28.46
Tencent Holding (TCEHY) China $463.442B 22.71
Uber Technologies (UBER) United States $153.642B 118.60
Shopify (SHOP) Canada $84.164B 138.96
Trade Desk (TTD) United States $48.213B 246.43
DoorDash (DASH) United States $43.108B 0.00
Baidu (BIDU) China $35.300B 10.27
Zscaler (ZS) United States $29.613B 0.00
Akamai Technologies (AKAM) United States $14.333B 21.83
Rakuten (RKUNY) Japan $12.139B 0.00
Zillow (ZG) United States $11.420B 0.00
Dropbox (DBX) United States $7.370B 17.30
Bilibili (BILI) China $7.277B 0.00
Etsy (ETSY) United States $6.818B 21.36
Lyft (LYFT) United States $5.459B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.870B 0.00
Internet Initiative Japan (IIJIY) Japan $2.839B 20.26
JOYY (YY) Singapore $2.015B 8.07
Sprout Social (SPT) United States $1.952B 0.00
Upwork (UPWK) United States $1.488B 31.94
HealthStream (HSTM) United States $0.863B 48.95
Vnet Group (VNET) China $0.595B 0.00
Sohu (SOHU) China $0.511B 0.00
Eventbrite (EB) United States $0.440B 0.00
Yirendai (YRD) China $0.411B 1.42
Liberty TripAdvisor Holdings (LTRPB) United States $0.398B 0.59
TrueCar (TRUE) United States $0.315B 0.00
Cango (CANG) China $0.213B 0.00
RumbleON (RMBL) United States $0.159B 0.00
Trivago ADS (TRVG) Germany $0.147B 7.54
Xunlei (XNET) China $0.115B 6.63
Sunlands Technology Group (STG) China $0.106B 1.33
Crexendo (CXDO) United States $0.090B 19.88
Yatra Online (YTRA) India $0.077B 0.00
LivePerson (LPSN) United States $0.077B 0.00
Sify Technologies (SIFY) India $0.072B 0.00
Marchex (MCHX) United States $0.062B 0.00
Viomi Technology (VIOT) China $0.060B 0.00
Data Storage (DTST) United States $0.043B 68.11
Wilhelmina (WHLM) United States $0.029B 70.00
Focus Universal (FCUV) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Bridgeline Digital (BLIN) United States $0.009B 0.00
Uxin (UXIN) China $0.009B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 12.61
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00