Metalpha Technology Holding - 7 Year Stock Price History | MATH

Historical daily share price chart and data for Metalpha Technology Holding since 2017 adjusted for splits and dividends. The latest closing stock price for Metalpha Technology Holding as of February 23, 2024 is 1.84.
  • The all-time high Metalpha Technology Holding stock closing price was 13.67 on October 20, 2017.
  • The Metalpha Technology Holding 52-week high stock price is 2.27, which is 23.4% above the current share price.
  • The Metalpha Technology Holding 52-week low stock price is 0.84, which is 54.3% below the current share price.
  • The average Metalpha Technology Holding stock price for the last 52 weeks is 1.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Metalpha Technology Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5538 2.0800 2.0800 1.2600 1.8400 -15.60%
2023 1.1729 0.5356 2.2000 0.4500 2.1800 323.71%
2022 0.8624 1.2800 1.3700 0.4505 0.5145 -57.48%
2021 1.6333 2.3200 3.7800 1.0199 1.2100 -48.29%
2020 1.5414 1.3300 4.5500 0.8690 2.3400 80.00%
2019 1.3018 1.4966 2.0000 0.7822 1.3000 -0.01%
2018 3.0741 4.5700 6.3800 1.2700 1.3001 -70.18%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.057B $0.006B
Dragon Victory International Limited offers reward-based crowdfunding opportunities primarily in China to entrepreneurs and funding sources through a fast growing reward-based crowdfunding platform. The online reward-based crowdfunding platform, 5etou, at www.5etou.cn and designed to enable small and medium sized companies, start-up companies and idea generators to raise funding from participants through the Internet. The Company also provides quality business incubation services and financial services. Dragon Victory International Limited is headquartered in Hangzhou.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1818.450B 25.05
Alphabet (GOOGL) United States $1801.804B 24.82
Tencent Holding (TCEHY) China $348.504B 21.24
Uber Technologies (UBER) United States $162.382B 90.93
Shopify (SHOP) Canada $98.088B 282.37
DoorDash (DASH) United States $48.486B 0.00
Trade Desk (TTD) United States $39.819B 226.22
Zscaler (ZS) United States $34.892B 0.00
Akamai Technologies (AKAM) United States $16.315B 25.88
Zillow (ZG) United States $12.012B 0.00
Rakuten (RKUNY) Japan $11.032B 0.00
Etsy (ETSY) United States $8.766B 26.61
Dropbox (DBX) United States $8.256B 21.43
Lyft (LYFT) United States $6.292B 0.00
Bilibili (BILI) China $4.130B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.056B 0.00
Sprout Social (SPT) United States $3.574B 0.00
Internet Initiative Japan (IIJIY) Japan $3.558B 25.74
Autohome (ATHM) China $3.436B 12.22
JOYY (YY) Singapore $2.013B 9.52
Upwork (UPWK) United States $1.814B 188.57
Eventbrite (EB) United States $0.845B 0.00
HealthStream (HSTM) United States $0.812B 50.58
Liberty TripAdvisor Holdings (LTRPB) United States $0.613B 0.87
Yirendai (YRD) China $0.454B 1.64
Sohu (SOHU) China $0.311B 0.00
TrueCar (TRUE) United States $0.299B 0.00
Cango (CANG) China $0.237B 0.00
Sify Technologies (SIFY) India $0.236B 0.00
Vnet Group (VNET) China $0.226B 0.00
LivePerson (LPSN) United States $0.196B 0.00
Crexendo (CXDO) United States $0.149B 63.78
RumbleON (RMBL) United States $0.126B 0.00
Sunlands Technology Group (STG) China $0.125B 1.32
Liberty TripAdvisor Holdings (LTRPA) United States $0.103B 0.15
Yatra Online (YTRA) India $0.101B 0.00
Xunlei (XNET) China $0.097B 7.84
Marchex (MCHX) United States $0.053B 0.00
Viomi Technology (VIOT) China $0.052B 0.00
Data Storage (DTST) United States $0.028B 0.00
Focus Universal (FCUV) United States $0.025B 0.00
Wilhelmina (WHLM) United States $0.023B 44.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.009B 0.00
Uxin (UXIN) China $0.009B 0.00
Senmiao Technology (AIHS) China $0.007B 0.00
Taoping (TAOP) China $0.003B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 13.60
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00