Akamai Technologies - 26 Year Stock Price History | AKAM
Historical daily share price chart and data for Akamai Technologies since 1999 adjusted for splits and dividends. The latest closing stock price for Akamai Technologies as of March 13, 2025 is 78.66.
- The all-time high Akamai Technologies stock closing price was 327.60 on December 31, 1999.
- The Akamai Technologies 52-week high stock price is 110.18, which is 40.1% above the current share price.
- The Akamai Technologies 52-week low stock price is 75.50, which is 4% below the current share price.
- The average Akamai Technologies stock price for the last 52 weeks is 96.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Akamai Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
91.7640 |
95.4200 |
102.1000 |
76.7300 |
78.6600 |
-17.76% |
| 2024 |
101.7333 |
116.8800 |
128.3200 |
85.9600 |
95.6500 |
-19.18% |
| 2023 |
94.4511 |
84.9700 |
120.1800 |
70.7500 |
118.3500 |
40.39% |
| 2022 |
98.5083 |
117.5100 |
121.9200 |
78.0600 |
84.3000 |
-27.97% |
| 2021 |
109.8287 |
105.2400 |
120.4400 |
93.4100 |
117.0400 |
11.48% |
| 2020 |
102.3076 |
87.6400 |
119.5700 |
80.0500 |
104.9900 |
21.54% |
| 2019 |
79.9985 |
59.0100 |
92.5400 |
57.7000 |
86.3800 |
41.42% |
| 2018 |
71.2261 |
65.5600 |
82.5800 |
58.3300 |
61.0800 |
-6.09% |
| 2017 |
55.3746 |
67.5700 |
71.1200 |
44.9100 |
65.0400 |
-2.46% |
| 2016 |
55.1770 |
52.3100 |
69.9100 |
39.5700 |
66.6800 |
26.70% |
| 2015 |
68.4719 |
63.2500 |
78.3600 |
51.0800 |
52.6300 |
-16.41% |
| 2014 |
57.8464 |
46.5300 |
64.7900 |
46.0100 |
62.9600 |
33.45% |
| 2013 |
43.6163 |
42.1600 |
53.3900 |
33.5500 |
47.1800 |
15.33% |
| 2012 |
35.2006 |
32.9300 |
41.8600 |
27.4400 |
40.9100 |
26.73% |
| 2011 |
31.9329 |
48.2600 |
52.2400 |
18.6500 |
32.2800 |
-31.39% |
| 2010 |
40.5499 |
25.9200 |
54.1400 |
24.7000 |
47.0500 |
85.67% |
| 2009 |
19.8744 |
15.7400 |
25.8900 |
12.4300 |
25.3400 |
67.93% |
| 2008 |
26.1324 |
33.2000 |
40.3800 |
9.2900 |
15.0900 |
-56.39% |
| 2007 |
43.1285 |
52.0700 |
59.1500 |
28.2800 |
34.6000 |
-34.86% |
| 2006 |
36.8444 |
20.8000 |
56.3900 |
20.8000 |
53.1200 |
166.53% |
| 2005 |
14.3694 |
12.8200 |
21.8500 |
10.7600 |
19.9300 |
52.95% |
| 2004 |
14.1366 |
10.7800 |
17.9500 |
10.7800 |
13.0300 |
21.10% |
| 2003 |
4.6968 |
1.8800 |
13.7900 |
1.2300 |
10.7600 |
521.97% |
| 2002 |
2.2353 |
5.8700 |
6.2100 |
0.6700 |
1.7300 |
-70.88% |
| 2001 |
9.8266 |
19.7500 |
35.3800 |
2.6500 |
5.9400 |
-71.79% |
| 2000 |
114.2535 |
321.2500 |
321.2500 |
21.0600 |
21.0600 |
-93.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services |
$11.665B |
$3.991B |
|
Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications. Its offerings are intended to reduce the impact of traffic congestion, bandwidth constraints and capacity limitations on customers. Akamai's solutions allow customers to operate their web transactions anywhere anytime with cost-effective outsourced infrastructure and carry out predictable, scalable and secure e-business at low cost. The company's cloud optimization solutions help organizations to improve performance, increase availability and enhance the security of applications and key web assets delivered from data-centers to the end user. The company reorganized its business into two main divisions - Media and Carrier and Web Division.
|
