Sprout Social - 5 Year Stock Price History | SPT
Historical daily share price chart and data for Sprout Social since 2019 adjusted for splits and dividends. The latest closing stock price for Sprout Social as of October 31, 2024 is 26.49.
- The all-time high Sprout Social stock closing price was 144.26 on September 23, 2021.
- The Sprout Social 52-week high stock price is 68.41, which is 158.2% above the current share price.
- The Sprout Social 52-week low stock price is 25.05, which is 5.4% below the current share price.
- The average Sprout Social stock price for the last 52 weeks is 44.65.
| Sprout Social Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 42.5123 | 58.8100 | 66.1400 | 25.4100 | 26.4900 | -56.88% |
| 2023 | 52.9060 | 57.9300 | 70.9000 | 38.5350 | 61.4400 | 8.82% |
| 2022 | 61.3297 | 87.0600 | 87.0600 | 40.0200 | 56.4600 | -37.74% |
| 2021 | 88.8615 | 47.5600 | 144.2600 | 47.2300 | 90.6900 | 99.71% |
| 2020 | 30.0012 | 16.5500 | 55.4800 | 12.0400 | 45.4100 | 182.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $1.512B | $0.334B |
| Sprout Social Inc. offers social media listening and analytics, social management, customer care and advocacy solutions to brands and agencies. It operates social media networks, including Twitter, Facebook, Pinterest, Instagram and LinkedIn. Sprout Social Inc. is headquartered in Chicago. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2125.814B | 22.90 |
| Alphabet (GOOGL) | United States | $2106.364B | 22.69 |
| Tencent Holding (TCEHY) | China | $484.489B | 21.31 |
| Uber Technologies (UBER) | United States | $151.373B | 35.85 |
| Shopify (SHOP) | Canada | $100.921B | 107.14 |
| DoorDash (DASH) | United States | $64.489B | 0.00 |
| Trade Desk (TTD) | United States | $59.093B | 240.42 |
| Baidu (BIDU) | China | $31.990B | 9.43 |
| Zscaler (ZS) | United States | $27.569B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.316B | 23.18 |
| Rakuten (RKUNY) | Japan | $12.823B | 0.00 |
| Bilibili (BILI) | China | $9.166B | 0.00 |
| Dropbox (DBX) | United States | $8.412B | 18.73 |
| Lyft (LYFT) | United States | $5.320B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.257B | 0.00 |
| CyberAgent (CYGIY) | Japan | $3.484B | 24.57 |
| Autohome (ATHM) | China | $3.414B | 12.55 |
| Internet Initiative Japan (IIJIY) | Japan | $3.379B | 24.92 |
| JOYY (YY) | Singapore | $1.945B | 8.33 |
| Upwork (UPWK) | United States | $1.790B | 24.66 |
| HealthStream (HSTM) | United States | $0.889B | 44.98 |
| Vnet Group (VNET) | China | $0.844B | 0.00 |
| Yirendai (YRD) | China | $0.490B | 1.78 |
| Sohu (SOHU) | China | $0.456B | 0.00 |
| TrueCar (TRUE) | United States | $0.355B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.319B | 0.44 |
| Eventbrite (EB) | United States | $0.308B | 0.00 |
| Cango (CANG) | China | $0.266B | 122.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.156B | 0.00 |
| Crexendo (CXDO) | United States | $0.147B | 26.29 |
| Xunlei (XNET) | China | $0.129B | 8.83 |
| Trivago ADS (TRVG) | Germany | $0.116B | 9.74 |
| LivePerson (LPSN) | United States | $0.107B | 0.00 |
| Sify Technologies (SIFY) | India | $0.100B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.091B | 1.36 |
| Viomi Technology (VIOT) | China | $0.088B | 0.00 |
| Yatra Online (YTRA) | India | $0.087B | 0.00 |
| Marchex (MCHX) | United States | $0.080B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.047B | 0.00 |
| Data Storage (DTST) | United States | $0.024B | 172.00 |
| Uxin (UXIN) | China | $0.018B | 0.00 |
| Focus Universal (FCUV) | United States | $0.018B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.017B | 25.77 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Taoping (TAOP) | China | $0.001B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |