Sprout Social - 6 Year Stock Price History | SPT
Historical daily share price chart and data for Sprout Social since 2019 adjusted for splits and dividends. The latest closing stock price for Sprout Social as of May 16, 2025 is 23.90.
- The all-time high Sprout Social stock closing price was 144.26 on September 23, 2021.
- The Sprout Social 52-week high stock price is 39.74, which is 66.3% above the current share price.
- The Sprout Social 52-week low stock price is 18.52, which is 22.5% below the current share price.
- The average Sprout Social stock price for the last 52 weeks is 29.63.
| Sprout Social Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.2546 | 30.6900 | 34.0300 | 18.8800 | 23.9000 | -22.18% |
| 2024 | 40.6715 | 58.8100 | 66.1400 | 25.4100 | 30.7100 | -50.02% |
| 2023 | 52.9060 | 57.9300 | 70.9000 | 38.5350 | 61.4400 | 8.82% |
| 2022 | 61.3297 | 87.0600 | 87.0600 | 40.0200 | 56.4600 | -37.74% |
| 2021 | 88.8615 | 47.5600 | 144.2600 | 47.2300 | 90.6900 | 99.71% |
| 2020 | 30.0010 | 16.5500 | 55.4800 | 12.0400 | 45.4100 | 182.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $1.390B | $0.406B |
| Sprout Social Inc. offers social media listening and analytics, social management, customer care and advocacy solutions to brands and agencies. It operates social media networks, including Twitter, Facebook, Pinterest, Instagram and LinkedIn. Sprout Social Inc. is headquartered in Chicago. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2031.763B | 18.67 |
| Alphabet (GOOGL) | United States | $2016.716B | 18.53 |
| Tencent Holding (TCEHY) | China | $602.545B | 21.97 |
| Uber Technologies (UBER) | United States | $191.948B | 16.08 |
| Shopify (SHOP) | Canada | $143.401B | 114.18 |
| DoorDash (DASH) | United States | $85.596B | 262.34 |
| Trade Desk (TTD) | United States | $37.857B | 93.06 |
| Baidu (BIDU) | China | $30.862B | 9.84 |
| KE Holdings (BEKE) | China | $23.236B | 34.34 |
| Zillow (Z) | United States | $16.856B | 0.00 |
| Rakuten (RKUNY) | Japan | $11.607B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.408B | 17.73 |
| Dropbox (DBX) | United States | $8.138B | 16.33 |
| Square Enix Holdings (SQNXF) | Japan | $7.170B | 42.66 |
| Lyft (LYFT) | United States | $7.010B | 79.86 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.302B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.872B | 30.06 |
| United Internet AG (UDIRF) | Germany | $4.714B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Autohome (ATHM) | China | $3.069B | 12.49 |
| Internet Initiative Japan (IIJIY) | Japan | $3.040B | 22.58 |
| DeNA Co (DNACF) | Japan | $2.549B | 15.90 |
| JOYY (JOYY) | Singapore | $2.272B | 9.00 |
| Upwork (UPWK) | United States | $2.269B | 10.32 |
| IQIYI (IQ) | China | $1.858B | 13.79 |
| Vnet Group (VNET) | China | $1.729B | 0.00 |
| HealthStream (HSTM) | United States | $0.870B | 45.22 |
| Uxin (UXIN) | China | $0.823B | 0.00 |
| Yirendai (YRD) | China | $0.535B | 2.47 |
| Cango (CANG) | China | $0.428B | 0.00 |
| ZKH Group (ZKH) | China | $0.390B | 0.00 |
| Sohu (SOHU) | China | $0.326B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.320B | 65.43 |
| Xunlei (XNET) | China | $0.298B | 17.70 |
| Eventbrite (EB) | United States | $0.222B | 0.00 |
| Crexendo (CXDO) | United States | $0.170B | 32.44 |
| TrueCar (TRUE) | United States | $0.141B | 0.00 |
| Sify Technologies (SIFY) | India | $0.141B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.111B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.092B | 0.00 |
| Viomi Technology (VIOT) | China | $0.089B | 0.00 |
| LivePerson (LPSN) | United States | $0.076B | 0.00 |
| Marchex (MCHX) | United States | $0.071B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.065B | 1.37 |
| Ealixir (EAXR) | United States | $0.057B | 0.00 |
| Yatra Online (YTRA) | India | $0.052B | 82.98 |
| Focus Universal (FCUV) | United States | $0.029B | 0.00 |
| Data Storage (DTST) | United States | $0.028B | 196.00 |
| Bridgeline Digital (BLIN) | United States | $0.020B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |