Sprout Social - 5 Year Stock Price History | SPT

Historical daily share price chart and data for Sprout Social since 2019 adjusted for splits and dividends. The latest closing stock price for Sprout Social as of July 23, 2024 is 38.14.
  • The all-time high Sprout Social stock closing price was 144.26 on September 23, 2021.
  • The Sprout Social 52-week high stock price is 68.41, which is 79.4% above the current share price.
  • The Sprout Social 52-week low stock price is 25.68, which is 32.7% below the current share price.
  • The average Sprout Social stock price for the last 52 weeks is 49.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sprout Social Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 48.7266 58.8100 66.1400 26.9000 38.1400 -37.92%
2023 52.9060 57.9300 70.9000 38.5350 61.4400 8.82%
2022 61.3297 87.0600 87.0600 40.0200 56.4600 -37.74%
2021 88.8615 47.5600 144.2600 47.2300 90.6900 99.71%
2020 30.0012 16.5500 55.4800 12.0400 45.4100 182.93%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $2.106B $0.334B
Sprout Social Inc. offers social media listening and analytics, social management, customer care and advocacy solutions to brands and agencies. It operates social media networks, including Twitter, Facebook, Pinterest, Instagram and LinkedIn. Sprout Social Inc. is headquartered in Chicago.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2265.840B 28.12
Alphabet (GOOGL) United States $2245.078B 27.86
Tencent Holding (TCEHY) China $450.925B 22.11
Uber Technologies (UBER) United States $141.523B 109.24
Shopify (SHOP) Canada $80.788B 133.38
Trade Desk (TTD) United States $49.128B 251.10
DoorDash (DASH) United States $42.732B 0.00
Baidu (BIDU) China $32.354B 9.42
Zscaler (ZS) United States $28.478B 0.00
Akamai Technologies (AKAM) United States $14.673B 22.35
Rakuten (RKUNY) Japan $11.892B 0.00
Zillow (ZG) United States $11.840B 0.00
Dropbox (DBX) United States $7.651B 17.96
Bilibili (BILI) China $6.339B 0.00
Lyft (LYFT) United States $5.035B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.831B 0.00
Internet Initiative Japan (IIJIY) Japan $2.977B 21.24
JOYY (YY) Singapore $2.041B 8.17
Upwork (UPWK) United States $1.536B 32.97
HealthStream (HSTM) United States $0.933B 52.03
Vnet Group (VNET) China $0.556B 0.00
Eventbrite (EB) United States $0.504B 0.00
Sohu (SOHU) China $0.468B 0.00
Yirendai (YRD) China $0.432B 1.49
Liberty TripAdvisor Holdings (LTRPB) United States $0.405B 0.60
TrueCar (TRUE) United States $0.347B 0.00
Cango (CANG) China $0.219B 0.00
Trivago ADS (TRVG) Germany $0.148B 7.57
Sunlands Technology Group (STG) China $0.115B 1.46
LivePerson (LPSN) United States $0.114B 0.00
Crexendo (CXDO) United States $0.112B 24.65
Xunlei (XNET) China $0.111B 6.37
Yatra Online (YTRA) India $0.085B 0.00
Sify Technologies (SIFY) India $0.084B 0.00
Marchex (MCHX) United States $0.069B 0.00
Viomi Technology (VIOT) China $0.061B 0.00
Data Storage (DTST) United States $0.042B 67.11
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.041B 0.00
Wilhelmina (WHLM) United States $0.029B 70.38
Focus Universal (FCUV) United States $0.016B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Uxin (UXIN) China $0.009B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 11.20
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00