DeNA Co - 16 Year Stock Price History | DNACF
- The all-time high DeNA Co stock closing price was 45.68 on August 02, 2011.
- The DeNA Co 52-week high stock price is 25.70, which is 13% above the current share price.
- The DeNA Co 52-week low stock price is 9.23, which is 59.4% below the current share price.
- The average DeNA Co stock price for the last 52 weeks is 14.36.
DeNA Co Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 21.4824 | 20.0000 | 25.7000 | 15.8000 | 22.7500 | 2.71% |
2024 | 11.2496 | 9.9271 | 22.1500 | 8.4262 | 22.1500 | 134.31% |
2023 | 11.7113 | 13.5594 | 14.4861 | 9.3646 | 9.4534 | -25.68% |
2022 | 14.0055 | 15.0638 | 15.2239 | 12.5442 | 12.7199 | -10.93% |
2021 | 17.6135 | 16.7164 | 20.3080 | 14.1229 | 14.2806 | -15.11% |
2020 | 14.1897 | 14.7951 | 18.3689 | 9.6477 | 16.8215 | 14.13% |
2019 | 16.8549 | 16.4755 | 20.1836 | 13.9877 | 14.7388 | -7.84% |
2018 | 17.5032 | 18.9138 | 20.4969 | 15.2551 | 15.9920 | -18.47% |
2017 | 20.3944 | 19.5994 | 23.0030 | 17.6577 | 19.6154 | -3.29% |
2016 | 23.6430 | 14.2043 | 34.1212 | 12.7613 | 20.2831 | 41.45% |
2015 | 16.8883 | 11.2033 | 19.6863 | 10.3800 | 14.3395 | 28.20% |
2014 | 13.7735 | 19.0653 | 19.0653 | 10.7917 | 11.1854 | -38.50% |
2013 | 21.5026 | 30.9428 | 33.5286 | 15.8132 | 18.1887 | -36.83% |
2012 | 26.3973 | 26.2970 | 32.0297 | 18.6270 | 28.7952 | 12.12% |
2011 | 33.4567 | 31.5564 | 45.6834 | 2.0161 | 25.6834 | -19.51% |
2010 | 25.4900 | 23.3751 | 31.9070 | 21.6950 | 31.9070 | 253.98% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $2.662B | $0.947B |
DeNA Co., Ltd. develops and operates mobile and online service which includes games, e-commerce, entertainment, healthcare, automotive and other diversified offerings. DeNA Co., Ltd. is headquartered in Tokyo, Japan. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2208.706B | 22.51 |
Alphabet (GOOGL) | United States | $2185.058B | 22.27 |
Tencent Holding (TCEHY) | China | $565.783B | 23.00 |
Uber Technologies (UBER) | United States | $159.642B | 16.76 |
Shopify (SHOP) | Canada | $149.526B | 126.90 |
DoorDash (DASH) | United States | $82.284B | 725.44 |
Trade Desk (TTD) | United States | $36.623B | 95.13 |
Baidu (BIDU) | China | $30.812B | 9.68 |
KE Holdings (BEKE) | China | $24.626B | 37.06 |
Rakuten (RKUNY) | Japan | $13.832B | 0.00 |
Akamai Technologies (AKAM) | United States | $11.665B | 17.49 |
Dropbox (DBX) | United States | $8.134B | 15.91 |
Square Enix Holdings (SQNXF) | Japan | $5.455B | 23.79 |
Lyft (LYFT) | United States | $5.317B | 97.85 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.381B | 0.00 |
CyberAgent (CYGIY) | Japan | $3.839B | 23.69 |
CyberAgent (CYAGF) | Japan | $3.803B | 22.09 |
Autohome (ATHM) | China | $3.471B | 13.52 |
Vnet Group (VNET) | China | $3.420B | 0.00 |
United Internet AG (UDIRF) | Germany | $3.149B | 182.22 |
Internet Initiative Japan (IIJIY) | Japan | $3.114B | 22.08 |
JOYY (YY) | Singapore | $2.697B | 12.68 |
Upwork (UPWK) | United States | $2.129B | 10.27 |
IQIYI (IQ) | China | $2.015B | 15.00 |
Sprout Social (SPT) | United States | $1.603B | 0.00 |
HealthStream (HSTM) | United States | $0.984B | 49.01 |
Uxin (UXIN) | China | $0.849B | 0.00 |
Yirendai (YRD) | China | $0.593B | 2.33 |
Sohu (SOHU) | China | $0.454B | 0.00 |
Cango (CANG) | China | $0.406B | 21.94 |
Eventbrite (EB) | United States | $0.317B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.288B | 68.67 |
TrueCar (TRUE) | United States | $0.206B | 0.00 |
Xunlei (XNET) | China | $0.193B | 13.22 |
Crexendo (CXDO) | United States | $0.177B | 44.07 |
Sify Technologies (SIFY) | India | $0.146B | 0.00 |
Viomi Technology (VIOT) | China | $0.105B | 0.00 |
LivePerson (LPSN) | United States | $0.103B | 0.00 |
Sunlands Technology Group (STG) | China | $0.088B | 1.42 |
Marchex (MCHX) | United States | $0.087B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.068B | 0.00 |
Yatra Online (YTRA) | India | $0.064B | 101.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.059B | 0.00 |
Focus Universal (FCUV) | United States | $0.031B | 0.00 |
Data Storage (DTST) | United States | $0.027B | 193.00 |
GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.015B | 0.00 |
Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
Taoping (TAOP) | China | $0.005B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |