CooTek (Cayman) - 4 Year Stock Price History | CTK

Historical daily share price chart and data for CooTek (Cayman) since 2018 adjusted for splits and dividends. The latest closing stock price for CooTek (Cayman) as of July 21, 2022 is 0.34.
  • The all-time high CooTek (Cayman) stock closing price was 169.00 on January 11, 2019.
  • The CooTek (Cayman) 52-week high stock price is 0.00, which is -100% above the current share price.
  • The CooTek (Cayman) 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average CooTek (Cayman) stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CooTek (Cayman) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 2.5449 7.4490 7.4490 0.2600 0.3400 -95.74%
2021 25.7758 34.8400 88.1400 6.2803 7.9859 -77.82%
2020 75.2005 67.4700 94.2500 34.4500 36.0100 -44.04%
2019 105.8518 106.6000 169.0000 59.1500 64.3500 -40.50%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.000B $0.030B
CooTek (Cayman) Inc. operates as an AI and big data-driven mobile Internet company. Its primary product is TouchPal Smart Input, an input method for mobile devices. CooTek (Cayman) Inc. is based in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2012.104B 18.49
Alphabet (GOOGL) United States $1990.504B 18.29
Tencent Holding (TCEHY) China $588.556B 22.28
Uber Technologies (UBER) United States $176.296B 18.48
Shopify (SHOP) Canada $128.511B 109.07
DoorDash (DASH) United States $86.158B 759.59
Baidu (BIDU) China $31.076B 9.91
Trade Desk (TTD) United States $26.833B 69.35
KE Holdings (BEKE) China $25.121B 39.23
Zillow (Z) United States $16.707B 0.00
Rakuten (RKUNY) Japan $12.395B 0.00
Akamai Technologies (AKAM) United States $12.060B 18.59
Dropbox (DBX) United States $8.633B 17.34
Square Enix Holdings (SQNXF) Japan $6.991B 30.49
Lyft (LYFT) United States $5.288B 97.31
PCCW (PCCWY) Hong Kong, SAR China $5.046B 0.00
United Internet AG (UDIRF) Germany $4.128B 0.00
CyberAgent (CYGIY) Japan $3.748B 23.12
CyberAgent (CYAGF) Japan $3.595B 20.88
Internet Initiative Japan (IIJIY) Japan $3.398B 24.09
Autohome (ATHM) China $3.269B 12.87
DeNA Co (DNACF) Japan $2.736B 22.54
JOYY (JOYY) Singapore $2.274B 9.01
IQIYI (IQ) China $1.878B 13.93
Upwork (UPWK) United States $1.826B 8.81
Vnet Group (VNET) China $1.822B 0.00
Sprout Social (SPT) United States $1.238B 0.00
HealthStream (HSTM) United States $1.040B 51.62
Uxin (UXIN) China $0.952B 0.00
Yirendai (YRD) China $0.551B 2.54
Cango (CANG) China $0.420B 10.95
ZKH Group (ZKH) China $0.367B 0.00
Trivago ADS (TRVG) Germany $0.364B 74.29
Sohu (SOHU) China $0.346B 0.00
Xunlei (XNET) China $0.281B 13.27
Eventbrite (EB) United States $0.203B 0.00
Crexendo (CXDO) United States $0.144B 32.25
Sify Technologies (SIFY) India $0.140B 0.00
TrueCar (TRUE) United States $0.137B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.115B 0.00
Viomi Technology (VIOT) China $0.094B 0.00
LivePerson (LPSN) United States $0.081B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.075B 0.00
Sunlands Technology Group (STG) China $0.071B 1.48
Marchex (MCHX) United States $0.065B 0.00
Ealixir (EAXR) United States $0.057B 94.00
Yatra Online (YTRA) India $0.041B 64.80
Focus Universal (FCUV) United States $0.038B 0.00
Data Storage (DTST) United States $0.025B 50.86
Bridgeline Digital (BLIN) United States $0.022B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.004B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00