CooTek (Cayman) - 4 Year Stock Price History | CTK

Historical daily share price chart and data for CooTek (Cayman) since 2018 adjusted for splits and dividends. The latest closing stock price for CooTek (Cayman) as of May 19, 2022 is 0.91.
  • The all-time high CooTek (Cayman) stock closing price was 169.00 on January 11, 2019.
  • The CooTek (Cayman) 52-week high stock price is 0.00, which is -100% above the current share price.
  • The CooTek (Cayman) 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average CooTek (Cayman) stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CooTek (Cayman) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 3.4573 7.4490 7.4490 0.8800 0.9111 -88.59%
2021 25.7758 34.8400 88.1400 6.2803 7.9859 -77.82%
2020 75.2010 67.6000 94.2500 34.4500 36.0100 -44.04%
2019 105.8389 106.6000 169.0000 59.1500 64.3500 -40.50%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.000B $0.032B
CooTek (Cayman) Inc. operates as an AI and big data-driven mobile Internet company. Its primary product is TouchPal Smart Input, an input method for mobile devices. CooTek (Cayman) Inc. is based in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2268.929B 26.34
Alphabet (GOOGL) United States $2246.561B 26.08
Tencent Holding (TCEHY) China $439.511B 21.55
Uber Technologies (UBER) United States $141.084B 108.90
Shopify (SHOP) Canada $80.749B 133.32
Trade Desk (TTD) United States $49.353B 252.25
DoorDash (DASH) United States $43.247B 0.00
Baidu (BIDU) China $31.688B 9.22
Zscaler (ZS) United States $28.880B 0.00
Akamai Technologies (AKAM) United States $14.632B 22.29
Rakuten (RKUNY) Japan $12.246B 0.00
Zillow (ZG) United States $11.790B 0.00
Dropbox (DBX) United States $7.812B 18.34
Bilibili (BILI) China $6.133B 0.00
Lyft (LYFT) United States $5.080B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.885B 0.00
Internet Initiative Japan (IIJIY) Japan $2.977B 21.24
Sprout Social (SPT) United States $2.156B 0.00
JOYY (YY) Singapore $2.024B 8.10
Upwork (UPWK) United States $1.551B 33.29
HealthStream (HSTM) United States $0.896B 49.93
Vnet Group (VNET) China $0.538B 0.00
Eventbrite (EB) United States $0.518B 0.00
Sohu (SOHU) China $0.476B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.424B 0.62
Yirendai (YRD) China $0.420B 1.45
TrueCar (TRUE) United States $0.341B 0.00
Cango (CANG) China $0.212B 0.00
Trivago ADS (TRVG) Germany $0.146B 7.50
LivePerson (LPSN) United States $0.129B 0.00
Sunlands Technology Group (STG) China $0.113B 1.42
Xunlei (XNET) China $0.111B 6.37
Crexendo (CXDO) United States $0.109B 24.00
Sify Technologies (SIFY) India $0.086B 0.00
Yatra Online (YTRA) India $0.085B 0.00
Marchex (MCHX) United States $0.067B 0.00
Viomi Technology (VIOT) China $0.060B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.050B 0.07
Data Storage (DTST) United States $0.043B 69.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.039B 0.00
Wilhelmina (WHLM) United States $0.029B 71.12
Focus Universal (FCUV) United States $0.017B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
Autohome (ATHM) China $0.000B 11.13
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00