CooTek (Cayman) - 4 Year Stock Price History | CTK
- The all-time high CooTek (Cayman) stock closing price was 169.00 on January 11, 2019.
- The CooTek (Cayman) 52-week high stock price is 0.00, which is -100% above the current share price.
- The CooTek (Cayman) 52-week low stock price is 0.00, which is 100% below the current share price.
- The average CooTek (Cayman) stock price for the last 52 weeks is 0.00.
CooTek (Cayman) Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 2.5449 | 7.4490 | 7.4490 | 0.2600 | 0.3400 | -95.74% |
2021 | 25.7758 | 34.8400 | 88.1400 | 6.2803 | 7.9859 | -77.82% |
2020 | 75.2005 | 67.4700 | 94.2500 | 34.4500 | 36.0100 | -44.04% |
2019 | 105.8518 | 106.6000 | 169.0000 | 59.1500 | 64.3500 | -40.50% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.000B | $0.030B |
CooTek (Cayman) Inc. operates as an AI and big data-driven mobile Internet company. Its primary product is TouchPal Smart Input, an input method for mobile devices. CooTek (Cayman) Inc. is based in Shanghai, the People's Republic of China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2012.104B | 18.49 |
Alphabet (GOOGL) | United States | $1990.504B | 18.29 |
Tencent Holding (TCEHY) | China | $588.556B | 22.28 |
Uber Technologies (UBER) | United States | $176.296B | 18.48 |
Shopify (SHOP) | Canada | $128.511B | 109.07 |
DoorDash (DASH) | United States | $86.158B | 759.59 |
Baidu (BIDU) | China | $31.076B | 9.91 |
Trade Desk (TTD) | United States | $26.833B | 69.35 |
KE Holdings (BEKE) | China | $25.121B | 39.23 |
Zillow (Z) | United States | $16.707B | 0.00 |
Rakuten (RKUNY) | Japan | $12.395B | 0.00 |
Akamai Technologies (AKAM) | United States | $12.060B | 18.59 |
Dropbox (DBX) | United States | $8.633B | 17.34 |
Square Enix Holdings (SQNXF) | Japan | $6.991B | 30.49 |
Lyft (LYFT) | United States | $5.288B | 97.31 |
PCCW (PCCWY) | Hong Kong, SAR China | $5.046B | 0.00 |
United Internet AG (UDIRF) | Germany | $4.128B | 0.00 |
CyberAgent (CYGIY) | Japan | $3.748B | 23.12 |
CyberAgent (CYAGF) | Japan | $3.595B | 20.88 |
Internet Initiative Japan (IIJIY) | Japan | $3.398B | 24.09 |
Autohome (ATHM) | China | $3.269B | 12.87 |
DeNA Co (DNACF) | Japan | $2.736B | 22.54 |
JOYY (JOYY) | Singapore | $2.274B | 9.01 |
IQIYI (IQ) | China | $1.878B | 13.93 |
Upwork (UPWK) | United States | $1.826B | 8.81 |
Vnet Group (VNET) | China | $1.822B | 0.00 |
Sprout Social (SPT) | United States | $1.238B | 0.00 |
HealthStream (HSTM) | United States | $1.040B | 51.62 |
Uxin (UXIN) | China | $0.952B | 0.00 |
Yirendai (YRD) | China | $0.551B | 2.54 |
Cango (CANG) | China | $0.420B | 10.95 |
ZKH Group (ZKH) | China | $0.367B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.364B | 74.29 |
Sohu (SOHU) | China | $0.346B | 0.00 |
Xunlei (XNET) | China | $0.281B | 13.27 |
Eventbrite (EB) | United States | $0.203B | 0.00 |
Crexendo (CXDO) | United States | $0.144B | 32.25 |
Sify Technologies (SIFY) | India | $0.140B | 0.00 |
TrueCar (TRUE) | United States | $0.137B | 0.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.115B | 0.00 |
Viomi Technology (VIOT) | China | $0.094B | 0.00 |
LivePerson (LPSN) | United States | $0.081B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.075B | 0.00 |
Sunlands Technology Group (STG) | China | $0.071B | 1.48 |
Marchex (MCHX) | United States | $0.065B | 0.00 |
Ealixir (EAXR) | United States | $0.057B | 94.00 |
Yatra Online (YTRA) | India | $0.041B | 64.80 |
Focus Universal (FCUV) | United States | $0.038B | 0.00 |
Data Storage (DTST) | United States | $0.025B | 50.86 |
Bridgeline Digital (BLIN) | United States | $0.022B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
Taoping (TAOP) | China | $0.004B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |