CooTek (Cayman) - 4 Year Stock Price History | CTK
Historical daily share price chart and data for CooTek (Cayman) since 2018 adjusted for splits and dividends. The latest closing stock price for CooTek (Cayman) as of May 19, 2022 is 0.91.
- The all-time high CooTek (Cayman) stock closing price was 169.00 on January 11, 2019.
- The CooTek (Cayman) 52-week high stock price is 0.00, which is -100% above the current share price.
- The CooTek (Cayman) 52-week low stock price is 0.00, which is 100% below the current share price.
- The average CooTek (Cayman) stock price for the last 52 weeks is NaN.
| CooTek (Cayman) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 3.4573 | 7.4490 | 7.4490 | 0.8800 | 0.9111 | -88.59% |
| 2021 | 25.7758 | 34.8400 | 88.1400 | 6.2803 | 7.9859 | -77.82% |
| 2020 | 75.2010 | 67.6000 | 94.2500 | 34.4500 | 36.0100 | -44.04% |
| 2019 | 105.8389 | 106.6000 | 169.0000 | 59.1500 | 64.3500 | -40.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.000B | $0.032B |
| CooTek (Cayman) Inc. operates as an AI and big data-driven mobile Internet company. Its primary product is TouchPal Smart Input, an input method for mobile devices. CooTek (Cayman) Inc. is based in Shanghai, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2084.547B | 24.20 |
| Alphabet (GOOGL) | United States | $2063.786B | 23.96 |
| Tencent Holding (TCEHY) | China | $426.227B | 20.90 |
| Uber Technologies (UBER) | United States | $134.565B | 103.87 |
| Shopify (SHOP) | Canada | $77.244B | 127.53 |
| Trade Desk (TTD) | United States | $45.210B | 231.07 |
| DoorDash (DASH) | United States | $42.830B | 0.00 |
| Baidu (BIDU) | China | $31.201B | 9.08 |
| Zscaler (ZS) | United States | $27.412B | 0.00 |
| Akamai Technologies (AKAM) | United States | $14.770B | 22.50 |
| Rakuten (RKUNY) | Japan | $11.516B | 0.00 |
| Zillow (ZG) | United States | $11.356B | 0.00 |
| Dropbox (DBX) | United States | $7.974B | 18.72 |
| Bilibili (BILI) | China | $6.187B | 0.00 |
| Lyft (LYFT) | United States | $4.935B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.918B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $2.977B | 21.24 |
| Sprout Social (SPT) | United States | $2.200B | 0.00 |
| JOYY (YY) | Singapore | $2.003B | 8.02 |
| Upwork (UPWK) | United States | $1.511B | 32.43 |
| HealthStream (HSTM) | United States | $0.892B | 49.73 |
| Vnet Group (VNET) | China | $0.510B | 0.00 |
| Eventbrite (EB) | United States | $0.502B | 0.00 |
| Sohu (SOHU) | China | $0.490B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.424B | 0.62 |
| Yirendai (YRD) | China | $0.403B | 1.39 |
| TrueCar (TRUE) | United States | $0.343B | 0.00 |
| Cango (CANG) | China | $0.208B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.147B | 7.50 |
| LivePerson (LPSN) | United States | $0.130B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.115B | 1.46 |
| Xunlei (XNET) | China | $0.107B | 6.14 |
| Crexendo (CXDO) | United States | $0.106B | 23.41 |
| Yatra Online (YTRA) | India | $0.088B | 0.00 |
| Sify Technologies (SIFY) | India | $0.079B | 0.00 |
| Marchex (MCHX) | United States | $0.069B | 0.00 |
| Viomi Technology (VIOT) | China | $0.060B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.040B | 0.00 |
| Data Storage (DTST) | United States | $0.037B | 59.30 |
| Wilhelmina (WHLM) | United States | $0.028B | 67.50 |
| Focus Universal (FCUV) | United States | $0.017B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.010B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Uxin (UXIN) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| Autohome (ATHM) | China | $0.000B | 11.06 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |